-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CY510 | 0.00 | 0.00 | 0.00 | 0.00 | 19,705.00 | 0 | 0 | 0.00 |
| CY511 | 19,855.00 | 19,940.00 | 19,830.00 | 19,900.00 | 19,890.00 | 11,551 | 21,140 | 114,884.12 |
| CY512 | 0.00 | 0.00 | 0.00 | 0.00 | 19,635.00 | 0 | 6 | 0.00 |
| CY601 | 19,955.00 | 19,955.00 | 19,860.00 | 19,910.00 | 19,910.00 | 143 | 475 | 1,423.50 |
| CY602 | 20,090.00 | 20,090.00 | 20,090.00 | 20,090.00 | 20,090.00 | 1 | 1 | 10.05 |
| CY603 | 0.00 | 0.00 | 0.00 | 0.00 | 20,145.00 | 0 | 3 | 0.00 |
| CY604 | 0.00 | 0.00 | 0.00 | 0.00 | 20,030.00 | 0 | 0 | 0.00 |
| CY605 | 0.00 | 0.00 | 0.00 | 0.00 | 20,065.00 | 0 | 6 | 0.00 |
| CY606 | 0.00 | 0.00 | 0.00 | 0.00 | 20,010.00 | 0 | 0 | 0.00 |
| CY607 | 0.00 | 0.00 | 0.00 | 0.00 | 20,300.00 | 0 | 1 | 0.00 |
| CY608 | 0.00 | 0.00 | 0.00 | 0.00 | 20,100.00 | 0 | 1 | 0.00 |
| CY609 | 0.00 | 0.00 | 0.00 | 0.00 | 20,160.00 | 0 | 0 | 0.00 |
| 小计 | 11,695 | 21,633 | 116,317.66 | |||||
| 总计 | 11,695 | 21,633 | 116,317.66 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印