-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,740.00 | 0 | 0 | 0.00 | 1.0000 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,540.00 | 0 | 0 | 0.00 | 0.9995 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,340.00 | 0 | 0 | 0.00 | 0.9981 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,141.00 | 0 | 0 | 0.00 | 0.9957 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,941.00 | 0 | 0 | 0.00 | 0.9927 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742.00 | 0 | 0 | 0.00 | 0.9887 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,544.00 | 0 | 0 | 0.00 | 0.9824 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.00 | 0 | 0 | 0.00 | 0.9737 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.00 | 0 | 2 | 0.00 | 0.9612 |
| CF511C12800 | 947.00 | 986.00 | 906.00 | 960.00 | 954.00 | 289 | 587 | 137.95 | 0.9428 |
| CF511C13000 | 760.00 | 791.00 | 711.00 | 761.00 | 761.00 | 269 | 848 | 102.07 | 0.9142 |
| CF511C13200 | 569.00 | 600.00 | 544.00 | 548.00 | 573.00 | 322 | 961 | 92.23 | 0.8678 |
| CF511C13400 | 382.00 | 421.00 | 339.00 | 374.00 | 392.00 | 1,031 | 877 | 199.76 | 0.7886 |
| CF511C13600 | 230.00 | 265.00 | 200.00 | 224.00 | 235.00 | 1,880 | 1,512 | 225.81 | 0.6446 |
| CF511C13800 | 132.00 | 164.00 | 118.00 | 136.00 | 129.00 | 7,599 | 3,592 | 551.28 | 0.4443 |
| CF511C14000 | 86.00 | 105.00 | 75.00 | 86.00 | 78.00 | 10,115 | 14,538 | 457.73 | 0.2853 |
| CF511C14200 | 53.00 | 70.00 | 49.00 | 58.00 | 54.00 | 5,049 | 9,707 | 151.41 | 0.1937 |
| CF511C14400 | 38.00 | 48.00 | 36.00 | 40.00 | 40.00 | 3,522 | 9,655 | 74.77 | 0.1385 |
| CF511C14600 | 30.00 | 35.00 | 25.00 | 30.00 | 31.00 | 2,712 | 7,653 | 40.84 | 0.1025 |
| CF511C14800 | 21.00 | 26.00 | 19.00 | 25.00 | 24.00 | 1,726 | 3,324 | 19.88 | 0.0773 |
| CF511C15000 | 18.00 | 21.00 | 15.00 | 19.00 | 19.00 | 3,019 | 6,786 | 28.07 | 0.0592 |
| CF511C15200 | 14.00 | 16.00 | 13.00 | 14.00 | 15.00 | 746 | 2,507 | 5.42 | 0.0466 |
| CF511C15400 | 12.00 | 14.00 | 11.00 | 13.00 | 12.00 | 1,745 | 12,331 | 11.10 | 0.0362 |
| 小计 | 40,024 | 74,880 | 2,098.31 | ||||||
| CF511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 531 | 0.00 | -0.0019 |
| CF511P11200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 247 | 0.02 | -0.0028 |
| CF511P11400 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 2 | 501 | 0.00 | -0.0040 |
| CF511P11600 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 172 | 539 | 0.23 | -0.0060 |
| CF511P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 964 | 0.00 | -0.0087 |
| CF511P12000 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 475 | 875 | 0.95 | -0.0123 |
| CF511P12200 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 243 | 1,287 | 0.53 | -0.0182 |
| CF511P12400 | 7.00 | 7.00 | 6.00 | 6.00 | 8.00 | 215 | 1,641 | 0.74 | -0.0265 |
| CF511P12600 | 8.00 | 9.00 | 8.00 | 8.00 | 11.00 | 426 | 1,455 | 1.88 | -0.0387 |
| CF511P12800 | 11.00 | 12.00 | 10.00 | 10.00 | 16.00 | 936 | 1,261 | 5.18 | -0.0568 |
| CF511P13000 | 15.00 | 17.00 | 13.00 | 15.00 | 23.00 | 1,530 | 3,967 | 11.40 | -0.0851 |
| CF511P13200 | 23.00 | 26.00 | 19.00 | 22.00 | 34.00 | 1,412 | 2,485 | 15.62 | -0.1311 |
| CF511P13400 | 47.00 | 52.00 | 34.00 | 44.00 | 53.00 | 4,323 | 4,584 | 90.50 | -0.2100 |
| CF511P13600 | 104.00 | 115.00 | 77.00 | 94.00 | 95.00 | 4,825 | 5,978 | 224.32 | -0.3537 |
| CF511P13800 | 203.00 | 231.00 | 170.00 | 205.00 | 189.00 | 1,857 | 6,256 | 177.30 | -0.5540 |
| CF511P14000 | 351.00 | 388.00 | 313.00 | 350.00 | 337.00 | 906 | 3,162 | 153.85 | -0.7131 |
| CF511P14200 | 521.00 | 552.00 | 484.00 | 524.00 | 514.00 | 529 | 824 | 135.62 | -0.8050 |
| CF511P14400 | 696.00 | 715.00 | 671.00 | 715.00 | 699.00 | 228 | 444 | 79.58 | -0.8604 |
| CF511P14600 | 871.00 | 871.00 | 871.00 | 871.00 | 890.00 | 1 | 716 | 0.44 | -0.8967 |
| CF511P14800 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,083.00 | 1 | 527 | 0.53 | -0.9221 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,277.00 | 0 | 36 | 0.00 | -0.9405 |
| CF511P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,474.00 | 0 | 9 | 0.00 | -0.9533 |
| CF511P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.00 | 0 | 2 | 0.00 | -0.9640 |
| 小计 | 18,121 | 38,291 | 898.68 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,685.00 | 0 | 4 | 0.00 | 0.9998 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,485.00 | 0 | 3 | 0.00 | 0.9971 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,286.00 | 0 | 0 | 0.00 | 0.9928 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,087.00 | 0 | 1 | 0.00 | 0.9866 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.00 | 0 | 3 | 0.00 | 0.9789 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,693.00 | 0 | 187 | 0.00 | 0.9692 |
| CF601C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498.00 | 0 | 327 | 0.00 | 0.9549 |
| CF601C12600 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,306.00 | 1 | 588 | 0.65 | 0.9355 |
| CF601C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.00 | 0 | 681 | 0.00 | 0.9088 |
| CF601C13000 | 920.00 | 964.00 | 920.00 | 945.00 | 934.00 | 169 | 1,673 | 79.45 | 0.8712 |
| CF601C13200 | 756.00 | 785.00 | 735.00 | 749.00 | 760.00 | 105 | 1,340 | 39.89 | 0.8186 |
| CF601C13400 | 594.00 | 615.00 | 575.00 | 600.00 | 599.00 | 72 | 773 | 21.52 | 0.7473 |
| CF601C13600 | 465.00 | 482.00 | 430.00 | 454.00 | 458.00 | 161 | 5,107 | 37.25 | 0.6566 |
| CF601C13800 | 349.00 | 367.00 | 320.00 | 340.00 | 344.00 | 770 | 8,493 | 134.81 | 0.5528 |
| CF601C14000 | 260.00 | 280.00 | 240.00 | 258.00 | 258.00 | 2,382 | 11,893 | 313.05 | 0.4505 |
| CF601C14200 | 200.00 | 218.00 | 191.00 | 196.00 | 197.00 | 2,207 | 10,213 | 226.23 | 0.3614 |
| CF601C14400 | 158.00 | 171.00 | 151.00 | 164.00 | 155.00 | 1,766 | 8,785 | 144.09 | 0.2906 |
| CF601C14600 | 130.00 | 140.00 | 124.00 | 132.00 | 126.00 | 969 | 7,283 | 64.44 | 0.2368 |
| CF601C14800 | 117.00 | 117.00 | 102.00 | 109.00 | 105.00 | 616 | 7,441 | 34.14 | 0.1956 |
| CF601C15000 | 93.00 | 100.00 | 87.00 | 95.00 | 88.00 | 1,930 | 19,420 | 91.17 | 0.1626 |
| CF601C15200 | 79.00 | 79.00 | 69.00 | 72.00 | 76.00 | 493 | 5,342 | 18.55 | 0.1383 |
| CF601C15400 | 61.00 | 65.00 | 56.00 | 60.00 | 65.00 | 598 | 6,336 | 18.27 | 0.1173 |
| CF601C15600 | 55.00 | 56.00 | 46.00 | 50.00 | 58.00 | 1,176 | 9,831 | 30.06 | 0.1016 |
| 小计 | 13,415 | 105,724 | 1,253.56 | ||||||
| CF601P11200 | 4.00 | 5.00 | 4.00 | 4.00 | 3.00 | 277 | 1,573 | 0.56 | -0.0065 |
| CF601P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 505 | 0.00 | -0.0091 |
| CF601P11600 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 3 | 1,052 | 0.01 | -0.0123 |
| CF601P11800 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 222 | 923 | 0.78 | -0.0172 |
| CF601P12000 | 9.00 | 9.00 | 8.00 | 8.00 | 10.00 | 244 | 1,881 | 1.09 | -0.0238 |
| CF601P12200 | 10.00 | 11.00 | 10.00 | 10.00 | 13.00 | 189 | 1,503 | 0.97 | -0.0324 |
| CF601P12400 | 15.00 | 15.00 | 13.00 | 13.00 | 18.00 | 448 | 2,244 | 3.17 | -0.0455 |
| CF601P12600 | 20.00 | 21.00 | 19.00 | 19.00 | 26.00 | 541 | 2,065 | 5.46 | -0.0638 |
| CF601P12800 | 31.00 | 32.00 | 29.00 | 29.00 | 37.00 | 968 | 4,464 | 14.64 | -0.0894 |
| CF601P13000 | 50.00 | 52.00 | 46.00 | 48.00 | 53.00 | 1,346 | 11,319 | 32.51 | -0.1260 |
| CF601P13200 | 74.00 | 79.00 | 67.00 | 71.00 | 78.00 | 1,255 | 13,262 | 44.77 | -0.1777 |
| CF601P13400 | 115.00 | 125.00 | 102.00 | 115.00 | 116.00 | 1,315 | 10,563 | 73.35 | -0.2482 |
| CF601P13600 | 175.00 | 190.00 | 156.00 | 172.00 | 174.00 | 2,014 | 13,710 | 168.12 | -0.3384 |
| CF601P13800 | 265.00 | 280.00 | 238.00 | 265.00 | 260.00 | 766 | 10,213 | 97.90 | -0.4420 |
| CF601P14000 | 386.00 | 407.00 | 352.00 | 368.00 | 373.00 | 471 | 6,202 | 88.21 | -0.5443 |
| CF601P14200 | 518.00 | 546.00 | 491.00 | 510.00 | 510.00 | 248 | 1,334 | 63.90 | -0.6336 |
| CF601P14400 | 674.00 | 714.00 | 651.00 | 679.00 | 668.00 | 157 | 702 | 52.99 | -0.7048 |
| CF601P14600 | 834.00 | 854.00 | 833.00 | 852.00 | 838.00 | 78 | 1,023 | 32.80 | -0.7591 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.00 | 0 | 937 | 0.00 | -0.8008 |
| CF601P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 | 632 | 0.00 | -0.8343 |
| CF601P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.00 | 0 | 1,214 | 0.00 | -0.8592 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,574.00 | 0 | 42 | 0.00 | -0.8807 |
| CF601P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,766.00 | 0 | 26 | 0.00 | -0.8969 |
| 小计 | 10,542 | 87,389 | 681.22 | ||||||
| CF603C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,471.00 | 0 | 0 | 0.00 | 0.9288 |
| CF603C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.00 | 0 | 0 | 0.00 | 0.9016 |
| CF603C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 0 | 0.00 | 0.8663 |
| CF603C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 933.00 | 0 | 0 | 0.00 | 0.8206 |
| CF603C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 0 | 0.00 | 0.7626 |
| CF603C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | 0.6920 |
| CF603C13600 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 0 | 0.00 | 0.6117 |
| CF603C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | 0.5279 |
| CF603C14000 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 0 | 0.00 | 0.4483 |
| CF603C14200 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 3 | 0.00 | 0.3786 |
| CF603C14400 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | 0.3207 |
| CF603C14600 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 6 | 0.00 | 0.2731 |
| CF603C14800 | 156.00 | 156.00 | 156.00 | 156.00 | 161.00 | 3 | 30 | 0.23 | 0.2350 |
| CF603C15000 | 135.00 | 135.00 | 135.00 | 135.00 | 141.00 | 3 | 42 | 0.20 | 0.2041 |
| CF603C15200 | 117.00 | 120.00 | 117.00 | 120.00 | 125.00 | 15 | 63 | 0.88 | 0.1782 |
| 小计 | 21 | 144 | 1.32 | ||||||
| CF603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | 0.00 | -0.0703 |
| CF603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 3 | 0.00 | -0.0958 |
| CF603P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 15 | 0.00 | -0.1295 |
| CF603P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 21 | 0.00 | -0.1737 |
| CF603P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 6 | 0.00 | -0.2305 |
| CF603P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 3 | 0.00 | -0.3001 |
| CF603P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 3 | 0.00 | -0.3798 |
| CF603P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | -0.4634 |
| CF603P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 0 | 0.00 | -0.5431 |
| CF603P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 616.00 | 0 | 0 | 0.00 | -0.6131 |
| CF603P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | -0.6715 |
| CF603P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 935.00 | 0 | 0 | 0.00 | -0.7197 |
| CF603P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 0 | 0.00 | -0.7586 |
| CF603P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,287.00 | 0 | 0 | 0.00 | -0.7901 |
| CF603P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.00 | 0 | 0 | 0.00 | -0.8169 |
| 小计 | 0 | 51 | 0.00 | ||||||
| CF605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,663.00 | 0 | 17 | 0.00 | 0.9525 |
| CF605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,474.00 | 0 | 35 | 0.00 | 0.9283 |
| CF605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.00 | 0 | 20 | 0.00 | 0.8964 |
| CF605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.00 | 0 | 3 | 0.00 | 0.8556 |
| CF605C13000 | 946.00 | 967.00 | 912.00 | 935.00 | 953.00 | 59 | 194 | 27.73 | 0.8048 |
| CF605C13200 | 794.00 | 812.00 | 771.00 | 771.00 | 802.00 | 21 | 377 | 8.26 | 0.7440 |
| CF605C13400 | 662.00 | 662.00 | 649.00 | 660.00 | 668.00 | 12 | 172 | 3.96 | 0.6751 |
| CF605C13600 | 552.00 | 565.00 | 538.00 | 541.00 | 553.00 | 63 | 192 | 17.26 | 0.6014 |
| CF605C13800 | 457.00 | 473.00 | 448.00 | 455.00 | 457.00 | 59 | 258 | 13.49 | 0.5276 |
| CF605C14000 | 396.00 | 396.00 | 373.00 | 381.00 | 379.00 | 27 | 226 | 5.16 | 0.4580 |
| CF605C14200 | 324.00 | 338.00 | 311.00 | 320.00 | 317.00 | 122 | 865 | 19.70 | 0.3956 |
| CF605C14400 | 282.00 | 284.00 | 266.00 | 272.00 | 267.00 | 104 | 1,316 | 14.21 | 0.3410 |
| CF605C14600 | 238.00 | 241.00 | 227.00 | 241.00 | 227.00 | 72 | 1,149 | 8.40 | 0.2947 |
| CF605C14800 | 202.00 | 210.00 | 194.00 | 200.00 | 197.00 | 166 | 487 | 16.60 | 0.2566 |
| CF605C15000 | 172.00 | 178.00 | 170.00 | 178.00 | 170.00 | 99 | 983 | 8.51 | 0.2231 |
| CF605C15200 | 150.00 | 155.00 | 145.00 | 150.00 | 152.00 | 187 | 460 | 13.96 | 0.1973 |
| CF605C15400 | 130.00 | 134.00 | 125.00 | 129.00 | 134.00 | 281 | 2,015 | 18.18 | 0.1737 |
| CF605C15600 | 118.00 | 118.00 | 110.00 | 114.00 | 120.00 | 76 | 428 | 4.26 | 0.1550 |
| 小计 | 1,348 | 9,197 | 179.68 | ||||||
| CF605P12200 | 28.00 | 33.00 | 27.00 | 29.00 | 24.00 | 270 | 1,764 | 3.94 | -0.0505 |
| CF605P12400 | 37.00 | 41.00 | 37.00 | 37.00 | 36.00 | 92 | 524 | 1.79 | -0.0715 |
| CF605P12600 | 48.00 | 55.00 | 46.00 | 54.00 | 53.00 | 331 | 520 | 8.14 | -0.1004 |
| CF605P12800 | 65.00 | 76.00 | 65.00 | 70.00 | 77.00 | 381 | 857 | 13.30 | -0.1386 |
| CF605P13000 | 107.00 | 109.00 | 93.00 | 100.00 | 112.00 | 454 | 1,324 | 22.65 | -0.1872 |
| CF605P13200 | 152.00 | 161.00 | 137.00 | 146.00 | 160.00 | 506 | 1,852 | 36.73 | -0.2463 |
| CF605P13400 | 207.00 | 211.00 | 205.00 | 211.00 | 224.00 | 106 | 817 | 11.10 | -0.3140 |
| CF605P13600 | 300.00 | 309.00 | 279.00 | 301.00 | 306.00 | 214 | 2,022 | 31.09 | -0.3869 |
| CF605P13800 | 405.00 | 436.00 | 399.00 | 405.00 | 408.00 | 119 | 855 | 24.29 | -0.4604 |
| CF605P14000 | 528.00 | 542.00 | 523.00 | 527.00 | 527.00 | 51 | 302 | 13.62 | -0.5300 |
| CF605P14200 | 665.00 | 668.00 | 665.00 | 668.00 | 663.00 | 27 | 155 | 8.98 | -0.5929 |
| CF605P14400 | 815.00 | 859.00 | 805.00 | 818.00 | 810.00 | 49 | 199 | 20.08 | -0.6481 |
| CF605P14600 | 954.00 | 1,019.00 | 954.00 | 966.00 | 969.00 | 63 | 248 | 30.89 | -0.6953 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 184 | 0.00 | -0.7342 |
| CF605P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.00 | 0 | 58 | 0.00 | -0.7687 |
| CF605P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,487.00 | 0 | 17 | 0.00 | -0.7955 |
| CF605P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,668.00 | 0 | 3 | 0.00 | -0.8203 |
| CF605P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,853.00 | 0 | 0 | 0.00 | -0.8399 |
| 小计 | 2,663 | 11,701 | 226.60 | ||||||
| CF合计 | 86,134 | 327,377 | 5,339.37 | ||||||
| 总计 | 86,134 | 327,377 | 5,339.37 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印