-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 0 | 0.00 | 0.9992 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.9967 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.9934 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.9887 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.9816 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.9715 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 6 | 0.00 | 0.9575 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 16 | 0.00 | 0.9382 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 31 | 0.00 | 0.9122 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 41 | 0.00 | 0.8778 |
| RM511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 86 | 0.00 | 0.8336 |
| RM511C2425 | 112.50 | 123.50 | 91.50 | 102.00 | 107.00 | 236 | 353 | 25.26 | 0.7786 |
| RM511C2450 | 96.00 | 105.00 | 75.00 | 84.00 | 88.50 | 264 | 333 | 23.11 | 0.7130 |
| RM511C2475 | 79.50 | 87.50 | 62.00 | 68.00 | 72.50 | 340 | 475 | 24.46 | 0.6386 |
| RM511C2500 | 63.00 | 72.50 | 48.50 | 55.00 | 58.50 | 2,086 | 1,175 | 116.41 | 0.5596 |
| RM511C2550 | 42.50 | 48.50 | 31.50 | 37.50 | 38.50 | 5,247 | 2,492 | 200.97 | 0.4100 |
| RM511C2600 | 29.50 | 32.50 | 20.50 | 25.00 | 26.50 | 4,106 | 3,171 | 106.48 | 0.2941 |
| RM511C2650 | 20.00 | 22.50 | 14.00 | 17.50 | 18.50 | 6,208 | 6,658 | 108.98 | 0.2126 |
| RM511C2700 | 15.00 | 15.50 | 9.50 | 11.00 | 13.50 | 4,641 | 3,729 | 57.38 | 0.1561 |
| RM511C2750 | 10.00 | 10.50 | 6.50 | 8.00 | 10.00 | 2,058 | 2,231 | 16.19 | 0.1157 |
| RM511C2800 | 7.00 | 7.50 | 4.50 | 5.50 | 7.50 | 1,621 | 3,407 | 9.73 | 0.0864 |
| RM511C2850 | 4.00 | 5.00 | 3.00 | 4.00 | 6.00 | 1,079 | 3,194 | 4.55 | 0.0661 |
| RM511C2900 | 4.00 | 4.50 | 2.50 | 3.00 | 4.50 | 1,472 | 4,971 | 4.90 | 0.0506 |
| RM511C2950 | 3.00 | 3.00 | 2.00 | 2.50 | 3.50 | 1,256 | 2,561 | 3.00 | 0.0383 |
| RM511C3000 | 2.50 | 2.50 | 1.50 | 2.00 | 2.50 | 634 | 739 | 1.01 | 0.0303 |
| RM511C3050 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 730 | 653 | 1.22 | 0.0233 |
| RM511C3100 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 645 | 3,919 | 1.05 | 0.0186 |
| 小计 | 32,623 | 40,241 | 704.70 | ||||||
| RM511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,285 | 0.00 | -0.0002 |
| RM511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 372 | 0.00 | -0.0004 |
| RM511P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 217 | 0.00 | -0.0007 |
| RM511P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 234 | 0.01 | -0.0012 |
| RM511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 196 | 0.00 | -0.0020 |
| RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 183 | 0.00 | -0.0033 |
| RM511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 241 | 0.00 | -0.0052 |
| RM511P2200 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 234 | 1,286 | 0.17 | -0.0081 |
| RM511P2225 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 16 | 471 | 0.02 | -0.0123 |
| RM511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 604 | 0.00 | -0.0190 |
| RM511P2275 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 329 | 564 | 0.50 | -0.0287 |
| RM511P2300 | 2.00 | 3.00 | 1.50 | 2.00 | 2.50 | 609 | 2,189 | 1.41 | -0.0423 |
| RM511P2325 | 2.50 | 4.00 | 2.50 | 3.50 | 3.50 | 1,143 | 943 | 3.85 | -0.0613 |
| RM511P2350 | 4.00 | 6.00 | 3.50 | 5.00 | 5.50 | 1,996 | 1,605 | 9.56 | -0.0870 |
| RM511P2375 | 6.50 | 9.00 | 5.50 | 7.50 | 8.00 | 1,347 | 1,119 | 9.73 | -0.1211 |
| RM511P2400 | 8.50 | 13.00 | 8.00 | 11.00 | 11.50 | 4,735 | 3,307 | 51.43 | -0.1651 |
| RM511P2425 | 14.50 | 19.50 | 11.50 | 16.00 | 16.00 | 1,878 | 972 | 28.76 | -0.2199 |
| RM511P2450 | 19.00 | 27.50 | 17.00 | 23.50 | 22.50 | 4,121 | 1,806 | 92.47 | -0.2854 |
| RM511P2475 | 29.50 | 39.00 | 25.00 | 34.00 | 31.50 | 2,123 | 1,371 | 68.75 | -0.3597 |
| RM511P2500 | 37.50 | 51.50 | 34.50 | 45.00 | 42.50 | 8,199 | 1,922 | 355.57 | -0.4386 |
| RM511P2550 | 69.50 | 84.00 | 61.00 | 77.00 | 72.50 | 1,144 | 1,256 | 83.26 | -0.5883 |
| RM511P2600 | 106.00 | 123.00 | 95.00 | 112.50 | 110.00 | 297 | 1,460 | 31.77 | -0.7043 |
| RM511P2650 | 146.50 | 166.00 | 135.00 | 157.50 | 152.50 | 172 | 490 | 25.80 | -0.7860 |
| RM511P2700 | 190.00 | 212.00 | 177.50 | 200.00 | 197.50 | 102 | 345 | 20.21 | -0.8427 |
| RM511P2750 | 236.50 | 259.00 | 223.00 | 242.00 | 243.50 | 143 | 1,728 | 34.83 | -0.8834 |
| RM511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 253 | 0.00 | -0.9130 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 115 | 0.00 | -0.9335 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 47 | 0.00 | -0.9493 |
| RM511P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 49 | 0.00 | -0.9619 |
| RM511P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 0 | 0.00 | -0.9702 |
| RM511P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 535.50 | 0 | 0 | 0.00 | -0.9775 |
| RM511P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 0 | 0.00 | -0.9825 |
| 小计 | 28,609 | 27,630 | 818.10 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 9 | 0.00 | 0.9832 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 0 | 0.00 | 0.9797 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 0 | 0.00 | 0.9760 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 0 | 0.00 | 0.9722 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 0 | 0.00 | 0.9671 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | 0.9613 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 19 | 0.00 | 0.9550 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 4 | 0.00 | 0.9471 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 6 | 0.00 | 0.9375 |
| RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 38 | 0.00 | 0.9271 |
| RM601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 60 | 0.00 | 0.9125 |
| RM601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 88 | 0.00 | 0.8965 |
| RM601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 47 | 0.00 | 0.8757 |
| RM601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 142 | 0.00 | 0.8524 |
| RM601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 138 | 0.00 | 0.8226 |
| RM601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 637 | 0.00 | 0.7898 |
| RM601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 201 | 0.00 | 0.7517 |
| RM601C2400 | 145.00 | 145.00 | 145.00 | 145.00 | 148.50 | 1 | 280 | 0.15 | 0.7101 |
| RM601C2425 | 137.50 | 144.50 | 122.50 | 127.00 | 132.50 | 56 | 307 | 7.38 | 0.6667 |
| RM601C2450 | 123.50 | 130.50 | 108.00 | 117.50 | 119.00 | 38 | 437 | 4.46 | 0.6208 |
| RM601C2475 | 108.50 | 111.00 | 93.50 | 99.50 | 106.00 | 82 | 615 | 8.53 | 0.5755 |
| RM601C2500 | 99.00 | 105.00 | 83.00 | 92.00 | 95.00 | 519 | 1,492 | 48.70 | 0.5311 |
| RM601C2550 | 79.50 | 83.50 | 68.00 | 73.50 | 76.00 | 423 | 1,374 | 31.15 | 0.4482 |
| RM601C2600 | 65.00 | 68.00 | 54.00 | 60.00 | 61.50 | 1,586 | 3,401 | 99.36 | 0.3762 |
| RM601C2650 | 52.50 | 56.00 | 44.00 | 47.00 | 50.50 | 868 | 1,450 | 43.52 | 0.3156 |
| RM601C2700 | 46.50 | 48.50 | 36.00 | 39.50 | 42.00 | 1,641 | 3,415 | 67.99 | 0.2652 |
| RM601C2750 | 37.00 | 37.50 | 29.00 | 32.50 | 34.50 | 713 | 1,231 | 23.56 | 0.2226 |
| RM601C2800 | 33.00 | 33.00 | 25.50 | 28.00 | 29.00 | 3,304 | 9,658 | 97.11 | 0.1890 |
| RM601C2850 | 26.00 | 26.50 | 21.50 | 23.00 | 24.50 | 415 | 790 | 10.02 | 0.1604 |
| RM601C2900 | 21.00 | 23.00 | 18.50 | 19.50 | 21.00 | 434 | 726 | 8.90 | 0.1369 |
| RM601C2950 | 18.50 | 18.50 | 15.50 | 16.50 | 18.00 | 526 | 442 | 8.92 | 0.1172 |
| RM601C3000 | 16.50 | 17.00 | 13.50 | 14.00 | 15.50 | 634 | 765 | 9.44 | 0.1010 |
| RM601C3050 | 14.50 | 14.50 | 11.50 | 12.50 | 13.00 | 389 | 510 | 5.00 | 0.0866 |
| RM601C3100 | 12.00 | 13.00 | 9.00 | 11.50 | 11.50 | 78 | 660 | 0.91 | 0.0758 |
| RM601C3150 | 11.00 | 11.50 | 8.50 | 10.00 | 10.00 | 1,233 | 2,388 | 11.92 | 0.0653 |
| 小计 | 12,940 | 31,330 | 487.00 | ||||||
| RM601P1975 | 3.00 | 3.00 | 2.50 | 3.00 | 2.50 | 186 | 3,391 | 0.56 | -0.0197 |
| RM601P2000 | 3.00 | 3.00 | 2.00 | 3.00 | 2.50 | 188 | 472 | 0.52 | -0.0228 |
| RM601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 155 | 0.00 | -0.0260 |
| RM601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 509 | 0.00 | -0.0294 |
| RM601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 294 | 0.00 | -0.0340 |
| RM601P2100 | 4.00 | 5.00 | 4.00 | 5.00 | 4.50 | 3 | 588 | 0.01 | -0.0394 |
| RM601P2125 | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | 18 | 926 | 0.09 | -0.0452 |
| RM601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 641 | 0.00 | -0.0526 |
| RM601P2175 | 5.00 | 6.00 | 5.00 | 6.00 | 6.50 | 20 | 441 | 0.12 | -0.0618 |
| RM601P2200 | 8.00 | 9.00 | 7.00 | 8.50 | 8.00 | 417 | 1,967 | 3.39 | -0.0717 |
| RM601P2225 | 8.50 | 11.00 | 7.50 | 7.50 | 9.50 | 93 | 747 | 0.85 | -0.0857 |
| RM601P2250 | 11.00 | 12.50 | 10.00 | 12.50 | 11.00 | 19 | 1,163 | 0.21 | -0.1012 |
| RM601P2275 | 13.00 | 15.50 | 13.00 | 14.50 | 14.00 | 201 | 866 | 2.75 | -0.1215 |
| RM601P2300 | 14.00 | 19.00 | 14.00 | 17.50 | 16.50 | 1,114 | 4,182 | 18.70 | -0.1444 |
| RM601P2325 | 19.00 | 23.00 | 19.00 | 22.50 | 21.00 | 408 | 968 | 8.58 | -0.1737 |
| RM601P2350 | 24.00 | 29.00 | 24.00 | 27.00 | 26.00 | 569 | 1,062 | 14.93 | -0.2062 |
| RM601P2375 | 29.50 | 37.00 | 28.50 | 33.00 | 32.00 | 680 | 1,189 | 22.86 | -0.2439 |
| RM601P2400 | 34.00 | 45.50 | 34.00 | 42.00 | 40.00 | 3,145 | 3,412 | 124.02 | -0.2852 |
| RM601P2425 | 45.50 | 56.50 | 44.50 | 52.50 | 49.00 | 865 | 1,269 | 41.77 | -0.3284 |
| RM601P2450 | 56.00 | 67.50 | 53.50 | 60.50 | 60.00 | 279 | 1,273 | 16.77 | -0.3741 |
| RM601P2475 | 66.00 | 80.00 | 64.50 | 74.00 | 72.00 | 285 | 1,167 | 20.94 | -0.4192 |
| RM601P2500 | 82.50 | 95.00 | 77.50 | 88.00 | 86.00 | 481 | 1,639 | 41.65 | -0.4637 |
| RM601P2550 | 106.00 | 126.00 | 106.00 | 120.50 | 117.00 | 278 | 924 | 32.50 | -0.5466 |
| RM601P2600 | 145.00 | 164.50 | 142.50 | 158.00 | 152.00 | 140 | 1,410 | 21.18 | -0.6188 |
| RM601P2650 | 192.00 | 205.00 | 177.50 | 205.00 | 191.00 | 27 | 579 | 5.09 | -0.6797 |
| RM601P2700 | 232.00 | 246.50 | 217.50 | 240.00 | 232.00 | 40 | 840 | 9.25 | -0.7305 |
| RM601P2750 | 273.50 | 290.50 | 267.00 | 289.50 | 274.50 | 23 | 329 | 6.36 | -0.7736 |
| RM601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 636 | 0.00 | -0.8076 |
| RM601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 61 | 0.00 | -0.8367 |
| RM601P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 88 | 0.00 | -0.8608 |
| RM601P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | -0.8810 |
| RM601P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 504.50 | 0 | 5 | 0.00 | -0.8977 |
| RM601P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 5 | 0.00 | -0.9127 |
| RM601P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | -0.9242 |
| RM601P3150 | 0.00 | 0.00 | 0.00 | 0.00 | 648.50 | 0 | 0 | 0.00 | -0.9352 |
| 小计 | 9,479 | 33,198 | 393.10 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 0 | 0.00 | 0.9573 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | 0.9493 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | 0.9400 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.9302 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 0 | 0.00 | 0.9175 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | 0.9036 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | 0.8875 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | 0.8682 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | 0.8472 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 11 | 0.00 | 0.8216 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 3 | 0.00 | 0.7944 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 12 | 0.00 | 0.7627 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 1 | 0.00 | 0.7295 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 6 | 0.00 | 0.6932 |
| RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 28 | 0.00 | 0.6561 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 27 | 0.00 | 0.6179 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 11 | 0.00 | 0.5800 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 29 | 0.00 | 0.5427 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 47 | 0.00 | 0.5067 |
| RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 60 | 0.00 | 0.4723 |
| RM603C2475 | 88.50 | 88.50 | 88.50 | 88.50 | 87.50 | 4 | 131 | 0.35 | 0.4394 |
| RM603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 67 | 0.00 | 0.4094 |
| RM603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 72 | 0.00 | 0.3541 |
| RM603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 60 | 0.00 | 0.3071 |
| RM603C2650 | 47.00 | 47.00 | 47.00 | 47.00 | 50.00 | 2 | 101 | 0.09 | 0.2673 |
| RM603C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 143 | 0.00 | 0.2321 |
| RM603C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 140 | 0.00 | 0.2041 |
| RM603C2800 | 30.00 | 30.00 | 30.00 | 30.00 | 32.50 | 3 | 40 | 0.09 | 0.1782 |
| RM603C2850 | 26.00 | 26.50 | 26.00 | 26.50 | 29.00 | 6 | 44 | 0.16 | 0.1578 |
| RM603C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 36 | 0.00 | 0.1393 |
| RM603C2950 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 45 | 0.00 | 0.1232 |
| RM603C3000 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 74 | 0.00 | 0.1102 |
| RM603C3050 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 27 | 0.00 | 0.0977 |
| RM603C3100 | 16.00 | 22.00 | 16.00 | 22.00 | 16.00 | 3 | 114 | 0.05 | 0.0873 |
| 小计 | 18 | 1,329 | 0.75 | ||||||
| RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 176 | 0.00 | -0.0442 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 90 | 0.00 | -0.0513 |
| RM603P2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | 3 | 90 | 0.02 | -0.0598 |
| RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 83 | 0.00 | -0.0688 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 101 | 0.00 | -0.0806 |
| RM603P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 120 | 0.00 | -0.0937 |
| RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 86 | 0.00 | -0.1090 |
| RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 69 | 0.00 | -0.1275 |
| RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 103 | 0.00 | -0.1478 |
| RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 102 | 0.00 | -0.1726 |
| RM603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 62 | 0.00 | -0.1992 |
| RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 45 | 0.00 | -0.2303 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 36 | 0.00 | -0.2630 |
| RM603P2300 | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 | 2 | 20 | 0.10 | -0.2988 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 18 | 0.00 | -0.3356 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 17 | 0.00 | -0.3736 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 21 | 0.00 | -0.4113 |
| RM603P2400 | 100.00 | 100.00 | 100.00 | 100.00 | 98.50 | 1 | 10 | 0.10 | -0.4486 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 9 | 0.00 | -0.4846 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 12 | 0.00 | -0.5190 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 9 | 0.00 | -0.5521 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 12 | 0.00 | -0.5822 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 3 | 0.00 | -0.6379 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 30 | 0.00 | -0.6854 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 4 | 0.00 | -0.7258 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 9 | 0.00 | -0.7617 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 6 | 0.00 | -0.7904 |
| RM603P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | -0.8171 |
| RM603P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 0 | 0.00 | -0.8382 |
| RM603P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | -0.8576 |
| RM603P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 0 | 0.00 | -0.8746 |
| RM603P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 0 | 0.00 | -0.8884 |
| RM603P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 0 | 0.00 | -0.9018 |
| RM603P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 0 | 0.00 | -0.9131 |
| 小计 | 6 | 1,343 | 0.22 | ||||||
| RM605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 1 | 0.00 | 0.8998 |
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | 0.8802 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.8592 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.8349 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.8091 |
| RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 10 | 0.00 | 0.7804 |
| RM605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 10 | 0.00 | 0.7504 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.7183 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | 0.6854 |
| RM605C2300 | 167.00 | 167.00 | 167.00 | 167.00 | 168.00 | 1 | 127 | 0.17 | 0.6516 |
| RM605C2325 | 160.00 | 162.00 | 152.50 | 152.50 | 154.50 | 57 | 166 | 9.00 | 0.6175 |
| RM605C2350 | 146.00 | 146.00 | 137.50 | 137.50 | 141.50 | 14 | 125 | 2.02 | 0.5838 |
| RM605C2375 | 135.00 | 135.00 | 135.00 | 135.00 | 130.50 | 10 | 59 | 1.35 | 0.5502 |
| RM605C2400 | 126.00 | 126.00 | 117.00 | 118.00 | 119.50 | 10 | 99 | 1.21 | 0.5177 |
| RM605C2425 | 114.50 | 116.50 | 114.50 | 116.50 | 110.50 | 25 | 151 | 2.87 | 0.4864 |
| RM605C2450 | 100.00 | 100.00 | 100.00 | 100.00 | 101.50 | 1 | 149 | 0.10 | 0.4561 |
| RM605C2475 | 97.50 | 97.50 | 97.50 | 97.50 | 93.50 | 10 | 241 | 0.98 | 0.4275 |
| RM605C2500 | 90.50 | 90.50 | 82.00 | 84.00 | 86.50 | 13 | 227 | 1.13 | 0.4006 |
| RM605C2550 | 72.00 | 74.00 | 72.00 | 72.00 | 73.50 | 5 | 267 | 0.37 | 0.3508 |
| RM605C2600 | 66.00 | 66.00 | 62.00 | 62.50 | 63.00 | 50 | 307 | 3.18 | 0.3073 |
| RM605C2650 | 57.00 | 57.50 | 52.00 | 52.00 | 54.50 | 91 | 352 | 4.94 | 0.2700 |
| RM605C2700 | 50.00 | 50.50 | 46.00 | 47.00 | 47.00 | 372 | 625 | 18.39 | 0.2366 |
| RM605C2750 | 43.00 | 43.00 | 40.00 | 40.00 | 41.50 | 201 | 505 | 8.42 | 0.2092 |
| RM605C2800 | 38.00 | 38.00 | 34.00 | 34.50 | 36.00 | 219 | 751 | 7.78 | 0.1843 |
| 小计 | 1,079 | 4,172 | 61.90 | ||||||
| RM605P2075 | 13.50 | 14.00 | 13.50 | 14.00 | 13.50 | 2 | 350 | 0.03 | -0.0969 |
| RM605P2100 | 17.00 | 17.50 | 17.00 | 17.50 | 17.00 | 8 | 552 | 0.14 | -0.1151 |
| RM605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 264 | 0.00 | -0.1349 |
| RM605P2150 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 12 | 853 | 0.29 | -0.1580 |
| RM605P2175 | 29.00 | 31.50 | 29.00 | 31.50 | 30.00 | 44 | 682 | 1.35 | -0.1829 |
| RM605P2200 | 34.50 | 37.50 | 34.50 | 35.50 | 36.00 | 343 | 1,304 | 12.42 | -0.2106 |
| RM605P2225 | 45.50 | 45.50 | 42.50 | 45.00 | 43.00 | 39 | 567 | 1.74 | -0.2399 |
| RM605P2250 | 50.00 | 54.00 | 50.00 | 52.00 | 51.00 | 33 | 582 | 1.69 | -0.2713 |
| RM605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 495 | 0.00 | -0.3037 |
| RM605P2300 | 69.00 | 73.00 | 68.00 | 72.00 | 70.00 | 147 | 1,031 | 10.48 | -0.3370 |
| RM605P2325 | 81.00 | 84.50 | 79.00 | 84.50 | 81.00 | 41 | 226 | 3.33 | -0.3708 |
| RM605P2350 | 90.50 | 94.50 | 90.50 | 94.50 | 93.50 | 22 | 235 | 2.03 | -0.4044 |
| RM605P2375 | 110.00 | 110.00 | 110.00 | 110.00 | 106.50 | 5 | 267 | 0.55 | -0.4377 |
| RM605P2400 | 122.00 | 125.50 | 119.00 | 122.00 | 120.50 | 101 | 653 | 12.33 | -0.4703 |
| RM605P2425 | 131.50 | 131.50 | 131.50 | 131.50 | 136.00 | 8 | 249 | 1.07 | -0.5016 |
| RM605P2450 | 156.00 | 156.00 | 154.00 | 154.00 | 151.50 | 22 | 427 | 3.39 | -0.5320 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 280 | 0.00 | -0.5608 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 317 | 0.00 | -0.5879 |
| RM605P2550 | 219.00 | 227.50 | 219.00 | 227.50 | 222.50 | 37 | 88 | 8.18 | -0.6383 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 210 | 0.00 | -0.6826 |
| RM605P2650 | 307.50 | 307.50 | 307.50 | 307.50 | 303.00 | 4 | 48 | 1.23 | -0.7207 |
| RM605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 61 | 0.00 | -0.7551 |
| RM605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 22 | 0.00 | -0.7835 |
| RM605P2800 | 430.00 | 434.50 | 430.00 | 434.50 | 433.00 | 22 | 63 | 9.53 | -0.8095 |
| 小计 | 890 | 9,826 | 69.77 | ||||||
| RM607C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.7866 |
| RM607C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | 0.7599 |
| RM607C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 0 | 0.00 | 0.7327 |
| RM607C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | 0.7040 |
| RM607C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.6759 |
| RM607C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | 0.6464 |
| RM607C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.6173 |
| RM607C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.5885 |
| RM607C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | 0.5597 |
| RM607C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | 0.5315 |
| RM607C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 3 | 0.00 | 0.5041 |
| RM607C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 3 | 0.00 | 0.4774 |
| RM607C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 3 | 0.00 | 0.4513 |
| RM607C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 3 | 0.00 | 0.4266 |
| RM607C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 21 | 0.00 | 0.4030 |
| RM607C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 41 | 0.00 | 0.3585 |
| RM607C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 86 | 0.00 | 0.3196 |
| RM607C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 99 | 0.00 | 0.2847 |
| RM607C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 44 | 0.00 | 0.2550 |
| RM607C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 66 | 0.00 | 0.2285 |
| 小计 | 0 | 369 | 0.00 | ||||||
| RM607P2150 | 40.50 | 42.50 | 40.50 | 42.50 | 40.00 | 4 | 296 | 0.16 | -0.2026 |
| RM607P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 229 | 0.00 | -0.2284 |
| RM607P2200 | 55.50 | 55.50 | 55.50 | 55.50 | 55.00 | 2 | 155 | 0.11 | -0.2547 |
| RM607P2225 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3 | 108 | 0.19 | -0.2827 |
| RM607P2250 | 72.50 | 72.50 | 72.50 | 72.50 | 73.00 | 3 | 75 | 0.22 | -0.3104 |
| RM607P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 37 | 0.00 | -0.3393 |
| RM607P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 39 | 0.00 | -0.3681 |
| RM607P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 21 | 0.00 | -0.3967 |
| RM607P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 24 | 0.00 | -0.4253 |
| RM607P2375 | 128.50 | 128.50 | 128.50 | 128.50 | 133.50 | 1 | 20 | 0.13 | -0.4534 |
| RM607P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 21 | 0.00 | -0.4808 |
| RM607P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 9 | 0.00 | -0.5076 |
| RM607P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.5339 |
| RM607P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.5587 |
| RM607P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.5826 |
| RM607P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | -0.6278 |
| RM607P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 6 | 0.00 | -0.6676 |
| RM607P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | -0.7035 |
| RM607P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 0 | 0.00 | -0.7342 |
| RM607P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | -0.7619 |
| 小计 | 13 | 1,040 | 0.81 | ||||||
| RM合计 | 85,657 | 150,478 | 2,536.34 | ||||||
| 总计 | 85,657 | 150,478 | 2,536.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印