-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 3 | 0.00 | 0.8488 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 4 | 0.00 | 0.7887 |
| CJ512C10400 | 547.00 | 554.00 | 536.00 | 549.00 | 628.00 | 16 | 41 | 4.41 | 0.7149 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 16 | 0.00 | 0.6314 |
| CJ512C10800 | 241.00 | 358.00 | 241.00 | 358.00 | 394.00 | 3 | 27 | 0.50 | 0.5437 |
| CJ512C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 184 | 0.00 | 0.4576 |
| CJ512C11200 | 196.00 | 196.00 | 196.00 | 196.00 | 236.00 | 2 | 92 | 0.20 | 0.3778 |
| CJ512C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 269 | 0.00 | 0.3073 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 73 | 0.00 | 0.2470 |
| CJ512C11800 | 86.00 | 86.00 | 86.00 | 86.00 | 105.00 | 2 | 96 | 0.09 | 0.1969 |
| CJ512C12000 | 192.00 | 192.00 | 78.00 | 78.00 | 80.00 | 3 | 120 | 0.17 | 0.1556 |
| CJ512C12200 | 75.00 | 75.00 | 55.00 | 55.00 | 60.00 | 9 | 112 | 0.28 | 0.1217 |
| CJ512C12400 | 40.00 | 55.00 | 40.00 | 55.00 | 47.00 | 14 | 145 | 0.30 | 0.0963 |
| CJ512C12600 | 35.00 | 299.00 | 28.00 | 299.00 | 36.00 | 6 | 29 | 0.23 | 0.0758 |
| CJ512C12800 | 21.00 | 21.00 | 21.00 | 21.00 | 27.00 | 3 | 11 | 0.03 | 0.0586 |
| CJ512C13000 | 56.00 | 56.00 | 24.00 | 30.00 | 21.00 | 12 | 50 | 0.17 | 0.0467 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,867.00 | 0 | 0 | 0.00 | 0.9928 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,767.00 | 0 | 0 | 0.00 | 0.9917 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,667.00 | 0 | 0 | 0.00 | 0.9905 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,568.00 | 0 | 0 | 0.00 | 0.9888 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,469.00 | 0 | 0 | 0.00 | 0.9871 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,369.00 | 0 | 0 | 0.00 | 0.9852 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,270.00 | 0 | 0 | 0.00 | 0.9833 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,171.00 | 0 | 0 | 0.00 | 0.9809 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,072.00 | 0 | 0 | 0.00 | 0.9778 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,974.00 | 0 | 0 | 0.00 | 0.9745 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875.00 | 0 | 79 | 0.00 | 0.9710 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,777.00 | 0 | 0 | 0.00 | 0.9663 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,679.00 | 0 | 0 | 0.00 | 0.9605 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.00 | 0 | 0 | 0.00 | 0.9543 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,486.00 | 0 | 0 | 0.00 | 0.9462 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.00 | 0 | 1 | 0.00 | 0.9362 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.00 | 0 | 0 | 0.00 | 0.9252 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.00 | 0 | 0 | 0.00 | 0.9099 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 96 | 0.00 | 0.8937 |
| CJ512C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 13 | 0.00 | 0.8720 |
| 小计 | 70 | 1,461 | 6.36 | ||||||
| CJ512P10000 | 82.00 | 82.00 | 82.00 | 82.00 | 73.00 | 5 | 65 | 0.21 | -0.1493 |
| CJ512P10200 | 50.00 | 125.00 | 50.00 | 125.00 | 111.00 | 14 | 52 | 0.75 | -0.2090 |
| CJ512P10400 | 188.00 | 188.00 | 140.00 | 185.00 | 165.00 | 8 | 19 | 0.72 | -0.2826 |
| CJ512P10600 | 250.00 | 258.00 | 250.00 | 258.00 | 237.00 | 3 | 11 | 0.38 | -0.3659 |
| CJ512P10800 | 353.00 | 500.00 | 330.00 | 330.00 | 329.00 | 11 | 6 | 2.22 | -0.4535 |
| CJ512P11000 | 385.00 | 385.00 | 385.00 | 385.00 | 441.00 | 1 | 3 | 0.19 | -0.5396 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 6 | 0.00 | -0.6195 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 15 | 0.00 | -0.6903 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 13 | 0.00 | -0.7507 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | -0.8011 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.00 | 0 | 3 | 0.00 | -0.8427 |
| CJ512P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.00 | 0 | 3 | 0.00 | -0.8770 |
| CJ512P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,578.00 | 0 | 4 | 0.00 | -0.9027 |
| CJ512P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,767.00 | 0 | 0 | 0.00 | -0.9237 |
| CJ512P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,958.00 | 0 | 0 | 0.00 | -0.9413 |
| CJ512P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,152.00 | 0 | 0 | 0.00 | -0.9537 |
| CJ512P8000 | 6.00 | 6.00 | 4.00 | 4.00 | 5.00 | 2 | 8 | 0.01 | -0.0093 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | -0.0102 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | 0.00 | -0.0112 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | 0.00 | -0.0127 |
| CJ512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 8 | 0.00 | -0.0143 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 12 | 0.00 | -0.0160 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 6 | 0.00 | -0.0178 |
| CJ512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 9 | 0.00 | -0.0200 |
| CJ512P8800 | 14.00 | 14.00 | 14.00 | 14.00 | 11.00 | 1 | 1 | 0.01 | -0.0229 |
| CJ512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.0260 |
| CJ512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 6 | 0.00 | -0.0294 |
| CJ512P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | 0.00 | -0.0338 |
| CJ512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 4 | 0.00 | -0.0394 |
| CJ512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 8 | 0.00 | -0.0454 |
| CJ512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 4 | 0.00 | -0.0533 |
| CJ512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 20 | 0.00 | -0.0631 |
| CJ512P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 11 | 0.00 | -0.0739 |
| CJ512P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 7 | 0.00 | -0.0889 |
| CJ512P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 16 | 0.00 | -0.1049 |
| CJ512P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 20 | 0.00 | -0.1263 |
| 小计 | 45 | 340 | 4.48 | ||||||
| CJ601C10000 | 1,200.00 | 1,200.00 | 937.00 | 937.00 | 1,072.00 | 30 | 494 | 15.98 | 0.7809 |
| CJ601C10200 | 922.00 | 922.00 | 922.00 | 922.00 | 921.00 | 2 | 82 | 0.92 | 0.7323 |
| CJ601C10400 | 844.00 | 886.00 | 723.00 | 745.00 | 782.00 | 25 | 545 | 10.30 | 0.6774 |
| CJ601C10600 | 700.00 | 757.00 | 589.00 | 626.00 | 659.00 | 42 | 712 | 13.59 | 0.6169 |
| CJ601C10800 | 572.00 | 605.00 | 496.00 | 507.00 | 552.00 | 122 | 666 | 32.98 | 0.5539 |
| CJ601C11000 | 538.00 | 538.00 | 408.00 | 448.00 | 464.00 | 551 | 2,521 | 122.29 | 0.4917 |
| CJ601C11200 | 402.00 | 439.00 | 359.00 | 392.00 | 393.00 | 464 | 1,037 | 89.18 | 0.4335 |
| CJ601C11400 | 334.00 | 443.00 | 300.00 | 324.00 | 338.00 | 481 | 751 | 79.82 | 0.3820 |
| CJ601C11600 | 320.00 | 337.00 | 278.00 | 308.00 | 294.00 | 307 | 1,958 | 46.06 | 0.3371 |
| CJ601C11800 | 292.00 | 298.00 | 241.00 | 264.00 | 255.00 | 1,507 | 5,277 | 197.46 | 0.2969 |
| CJ601C12000 | 335.00 | 335.00 | 200.00 | 222.00 | 225.00 | 869 | 2,695 | 96.06 | 0.2639 |
| CJ601C12200 | 214.00 | 219.00 | 180.00 | 193.00 | 197.00 | 276 | 1,116 | 27.08 | 0.2332 |
| CJ601C12400 | 187.00 | 196.00 | 161.00 | 174.00 | 176.00 | 138 | 1,078 | 12.42 | 0.2085 |
| CJ601C12600 | 177.00 | 216.00 | 146.00 | 160.00 | 156.00 | 1,805 | 12,461 | 144.79 | 0.1856 |
| CJ601C12800 | 137.00 | 158.00 | 121.00 | 131.00 | 139.00 | 213 | 1,227 | 14.32 | 0.1660 |
| CJ601C13000 | 117.00 | 132.00 | 103.00 | 111.00 | 125.00 | 213 | 1,053 | 12.12 | 0.1491 |
| CJ601C13200 | 101.00 | 112.00 | 78.00 | 96.00 | 110.00 | 1,271 | 3,891 | 55.84 | 0.1330 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,809.00 | 0 | 1 | 0.00 | 0.9863 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.00 | 0 | 0 | 0.00 | 0.9833 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,613.00 | 0 | 0 | 0.00 | 0.9791 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,515.00 | 0 | 0 | 0.00 | 0.9749 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,418.00 | 0 | 0 | 0.00 | 0.9705 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,321.00 | 0 | 0 | 0.00 | 0.9646 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,225.00 | 0 | 2 | 0.00 | 0.9585 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,129.00 | 0 | 2 | 0.00 | 0.9521 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,035.00 | 0 | 4 | 0.00 | 0.9438 |
| CJ601C9000 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,941.00 | 3 | 432 | 2.78 | 0.9353 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,848.00 | 0 | 6 | 0.00 | 0.9261 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,756.00 | 0 | 9 | 0.00 | 0.9148 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.00 | 0 | 7 | 0.00 | 0.9032 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575.00 | 0 | 5 | 0.00 | 0.8903 |
| CJ601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,488.00 | 0 | 7 | 0.00 | 0.8753 |
| CJ601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 7 | 0.00 | 0.8601 |
| CJ601C9700 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,316.00 | 1 | 54 | 0.67 | 0.8424 |
| CJ601C9800 | 1,229.00 | 1,229.00 | 1,194.00 | 1,194.00 | 1,233.00 | 2 | 131 | 1.21 | 0.8233 |
| CJ601C9900 | 1,084.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,150.00 | 4 | 133 | 2.16 | 0.8039 |
| 小计 | 8,326 | 38,364 | 978.03 | ||||||
| CJ601P10000 | 147.00 | 193.00 | 137.00 | 169.00 | 171.00 | 1,302 | 1,634 | 113.02 | -0.2156 |
| CJ601P10200 | 179.00 | 252.00 | 169.00 | 224.00 | 219.00 | 412 | 659 | 44.89 | -0.2638 |
| CJ601P10400 | 240.00 | 331.00 | 237.00 | 294.00 | 279.00 | 434 | 2,214 | 62.49 | -0.3184 |
| CJ601P10600 | 302.00 | 417.00 | 292.00 | 358.00 | 355.00 | 439 | 548 | 80.72 | -0.3788 |
| CJ601P10800 | 368.00 | 511.00 | 355.00 | 450.00 | 448.00 | 676 | 629 | 154.15 | -0.4417 |
| CJ601P11000 | 452.00 | 620.00 | 442.00 | 567.00 | 559.00 | 487 | 1,300 | 130.88 | -0.5039 |
| CJ601P11200 | 591.00 | 776.00 | 585.00 | 701.00 | 687.00 | 105 | 414 | 36.62 | -0.5621 |
| CJ601P11400 | 712.00 | 929.00 | 712.00 | 879.00 | 831.00 | 626 | 363 | 282.34 | -0.6139 |
| CJ601P11600 | 886.00 | 1,078.00 | 883.00 | 1,054.00 | 986.00 | 56 | 276 | 27.33 | -0.6589 |
| CJ601P11800 | 1,058.00 | 1,251.00 | 1,022.00 | 1,207.00 | 1,146.00 | 73 | 238 | 41.50 | -0.6993 |
| CJ601P12000 | 1,210.00 | 1,384.00 | 1,187.00 | 1,327.00 | 1,316.00 | 60 | 156 | 38.74 | -0.7325 |
| CJ601P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,487.00 | 0 | 47 | 0.00 | -0.7635 |
| CJ601P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.00 | 0 | 22 | 0.00 | -0.7884 |
| CJ601P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.00 | 0 | 3 | 0.00 | -0.8117 |
| CJ601P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,026.00 | 0 | 0 | 0.00 | -0.8315 |
| CJ601P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,212.00 | 0 | 0 | 0.00 | -0.8487 |
| CJ601P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,397.00 | 0 | 2 | 0.00 | -0.8651 |
| CJ601P8100 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 2 | 78 | 0.01 | -0.0161 |
| CJ601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 8 | 0.00 | -0.0187 |
| CJ601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 9 | 0.00 | -0.0225 |
| CJ601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 24 | 0.00 | -0.0263 |
| CJ601P8500 | 23.00 | 24.00 | 23.00 | 24.00 | 19.00 | 4 | 378 | 0.05 | -0.0303 |
| CJ601P8600 | 30.00 | 30.00 | 30.00 | 30.00 | 23.00 | 2 | 24 | 0.03 | -0.0358 |
| CJ601P8700 | 33.00 | 33.00 | 33.00 | 33.00 | 26.00 | 1 | 14 | 0.02 | -0.0415 |
| CJ601P8800 | 35.00 | 35.00 | 35.00 | 35.00 | 31.00 | 3 | 70 | 0.05 | -0.0476 |
| CJ601P8900 | 40.00 | 46.00 | 38.00 | 38.00 | 36.00 | 11 | 26 | 0.23 | -0.0555 |
| CJ601P9000 | 44.00 | 51.00 | 44.00 | 51.00 | 42.00 | 23 | 514 | 0.55 | -0.0637 |
| CJ601P9100 | 49.00 | 58.00 | 49.00 | 57.00 | 49.00 | 12 | 29 | 0.33 | -0.0726 |
| CJ601P9200 | 45.00 | 65.00 | 45.00 | 60.00 | 57.00 | 33 | 128 | 0.93 | -0.0836 |
| CJ601P9300 | 53.00 | 66.00 | 43.00 | 66.00 | 66.00 | 20 | 158 | 0.60 | -0.0948 |
| CJ601P9400 | 69.00 | 79.00 | 69.00 | 75.00 | 76.00 | 18 | 65 | 0.68 | -0.1075 |
| CJ601P9500 | 80.00 | 88.00 | 67.00 | 77.00 | 88.00 | 43 | 500 | 1.63 | -0.1222 |
| CJ601P9600 | 81.00 | 105.00 | 81.00 | 96.00 | 100.00 | 90 | 131 | 4.00 | -0.1372 |
| CJ601P9700 | 37.00 | 121.00 | 37.00 | 100.00 | 115.00 | 306 | 215 | 16.81 | -0.1547 |
| CJ601P9800 | 104.00 | 137.00 | 103.00 | 119.00 | 132.00 | 99 | 376 | 6.11 | -0.1735 |
| CJ601P9900 | 121.00 | 166.00 | 121.00 | 151.00 | 149.00 | 152 | 285 | 10.95 | -0.1928 |
| 小计 | 5,489 | 11,537 | 1,055.66 | ||||||
| CJ603C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.00 | 0 | 3 | 0.00 | 0.7746 |
| CJ603C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.00 | 0 | 3 | 0.00 | 0.7265 |
| CJ603C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 6 | 0.00 | 0.6748 |
| CJ603C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 6 | 0.00 | 0.6201 |
| CJ603C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 6 | 0.00 | 0.5657 |
| CJ603C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 9 | 0.00 | 0.5123 |
| CJ603C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 16 | 0.00 | 0.4609 |
| CJ603C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 10 | 0.00 | 0.4125 |
| CJ603C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 6 | 0.00 | 0.3663 |
| CJ603C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 15 | 0.00 | 0.3252 |
| CJ603C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 19 | 0.00 | 0.2863 |
| CJ603C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 35 | 0.00 | 0.2520 |
| CJ603C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 75 | 0.00 | 0.2204 |
| CJ603C12600 | 152.00 | 158.00 | 143.00 | 147.00 | 164.00 | 47 | 338 | 3.48 | 0.1929 |
| CJ603C12800 | 128.00 | 128.00 | 128.00 | 128.00 | 138.00 | 3 | 74 | 0.19 | 0.1676 |
| CJ603C13000 | 107.00 | 107.00 | 100.00 | 100.00 | 118.00 | 14 | 105 | 0.71 | 0.1463 |
| CJ603C13200 | 96.00 | 96.00 | 95.00 | 95.00 | 99.00 | 9 | 115 | 0.43 | 0.1260 |
| CJ603C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.00 | 0 | 240 | 0.00 | 0.9259 |
| CJ603C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,809.00 | 0 | 0 | 0.00 | 0.9137 |
| CJ603C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,719.00 | 0 | 0 | 0.00 | 0.9015 |
| CJ603C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,631.00 | 0 | 0 | 0.00 | 0.8874 |
| CJ603C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.00 | 0 | 0 | 0.00 | 0.8718 |
| CJ603C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,459.00 | 0 | 3 | 0.00 | 0.8562 |
| CJ603C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.00 | 0 | 3 | 0.00 | 0.8373 |
| CJ603C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.00 | 0 | 118 | 0.00 | 0.8180 |
| CJ603C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,219.00 | 0 | 3 | 0.00 | 0.7976 |
| 小计 | 73 | 1,208 | 4.82 | ||||||
| CJ603P10000 | 156.00 | 225.00 | 156.00 | 225.00 | 192.00 | 18 | 24 | 1.65 | -0.2190 |
| CJ603P10200 | 229.00 | 240.00 | 224.00 | 240.00 | 250.00 | 9 | 42 | 1.04 | -0.2665 |
| CJ603P10400 | 287.00 | 288.00 | 286.00 | 288.00 | 320.00 | 9 | 214 | 1.29 | -0.3178 |
| CJ603P10600 | 368.00 | 369.00 | 362.00 | 362.00 | 406.00 | 6 | 27 | 1.10 | -0.3721 |
| CJ603P10800 | 457.00 | 457.00 | 452.00 | 452.00 | 503.00 | 6 | 13 | 1.36 | -0.4263 |
| CJ603P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 18 | 0.00 | -0.4797 |
| CJ603P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 6 | 0.00 | -0.5313 |
| CJ603P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 6 | 0.00 | -0.5798 |
| CJ603P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 3 | 0.00 | -0.6264 |
| CJ603P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 3 | 0.00 | -0.6678 |
| CJ603P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296.00 | 0 | 0 | 0.00 | -0.7071 |
| CJ603P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,457.00 | 0 | 0 | 0.00 | -0.7419 |
| CJ603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.00 | 0 | 2 | 0.00 | -0.7741 |
| CJ603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,792.00 | 0 | 0 | 0.00 | -0.8023 |
| CJ603P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,966.00 | 0 | 0 | 0.00 | -0.8284 |
| CJ603P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,145.00 | 0 | 0 | 0.00 | -0.8504 |
| CJ603P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,325.00 | 0 | 0 | 0.00 | -0.8717 |
| CJ603P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 77 | 0.00 | -0.0726 |
| CJ603P9200 | 55.00 | 55.00 | 55.00 | 55.00 | 60.00 | 3 | 30 | 0.08 | -0.0840 |
| CJ603P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 36 | 0.00 | -0.0956 |
| CJ603P9400 | 56.00 | 100.00 | 56.00 | 100.00 | 82.00 | 21 | 35 | 0.80 | -0.1091 |
| CJ603P9500 | 71.00 | 114.00 | 71.00 | 114.00 | 95.00 | 15 | 49 | 0.68 | -0.1241 |
| CJ603P9600 | 84.00 | 131.00 | 84.00 | 131.00 | 109.00 | 34 | 33 | 1.77 | -0.1393 |
| CJ603P9700 | 98.00 | 151.00 | 98.00 | 151.00 | 127.00 | 23 | 40 | 1.38 | -0.1576 |
| CJ603P9800 | 115.00 | 173.00 | 115.00 | 173.00 | 146.00 | 23 | 44 | 1.59 | -0.1765 |
| CJ603P9900 | 132.00 | 197.00 | 132.00 | 197.00 | 167.00 | 15 | 46 | 1.18 | -0.1965 |
| 小计 | 182 | 748 | 13.92 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 3 | 0.00 | 0.7585 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 3 | 0.00 | 0.7164 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 6 | 0.00 | 0.6729 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 3 | 0.00 | 0.6270 |
| CJ605C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 9 | 0.00 | 0.5807 |
| CJ605C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 18 | 0.00 | 0.5341 |
| CJ605C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 21 | 0.00 | 0.4883 |
| CJ605C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 42 | 0.00 | 0.4430 |
| CJ605C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 35 | 0.00 | 0.4002 |
| CJ605C11800 | 353.00 | 353.00 | 353.00 | 353.00 | 387.00 | 3 | 83 | 0.53 | 0.3585 |
| CJ605C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 97 | 0.00 | 0.3200 |
| CJ605C12200 | 254.00 | 254.00 | 254.00 | 254.00 | 283.00 | 3 | 38 | 0.38 | 0.2834 |
| CJ605C12400 | 227.00 | 227.00 | 227.00 | 227.00 | 240.00 | 3 | 78 | 0.34 | 0.2500 |
| CJ605C12600 | 215.00 | 215.00 | 189.00 | 189.00 | 203.00 | 12 | 155 | 1.19 | 0.2189 |
| CJ605C12800 | 181.00 | 193.00 | 153.00 | 153.00 | 171.00 | 7 | 185 | 0.60 | 0.1911 |
| CJ605C13000 | 146.00 | 150.00 | 128.00 | 140.00 | 143.00 | 105 | 1,999 | 7.38 | 0.1656 |
| CJ605C13200 | 130.00 | 133.00 | 112.00 | 112.00 | 120.00 | 21 | 113 | 1.28 | 0.1434 |
| CJ605C13400 | 115.00 | 118.00 | 97.00 | 97.00 | 99.00 | 18 | 150 | 0.97 | 0.1227 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923.00 | 0 | 0 | 0.00 | 0.8870 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,838.00 | 0 | 0 | 0.00 | 0.8729 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,747.00 | 0 | 0 | 0.00 | 0.8627 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,663.00 | 0 | 0 | 0.00 | 0.8487 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.00 | 0 | 3 | 0.00 | 0.8323 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.00 | 0 | 3 | 0.00 | 0.8156 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.00 | 0 | 159 | 0.00 | 0.7977 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,352.00 | 0 | 6 | 0.00 | 0.7781 |
| 小计 | 172 | 3,209 | 12.66 | ||||||
| CJ605P10000 | 205.00 | 351.00 | 205.00 | 274.00 | 250.00 | 13 | 136 | 1.77 | -0.2325 |
| CJ605P10200 | 257.00 | 257.00 | 257.00 | 257.00 | 313.00 | 3 | 15 | 0.39 | -0.2738 |
| CJ605P10400 | 312.00 | 312.00 | 312.00 | 312.00 | 381.00 | 3 | 42 | 0.47 | -0.3168 |
| CJ605P10600 | 389.00 | 389.00 | 389.00 | 389.00 | 463.00 | 3 | 49 | 0.58 | -0.3623 |
| CJ605P10800 | 475.00 | 475.00 | 475.00 | 475.00 | 553.00 | 3 | 30 | 0.71 | -0.4083 |
| CJ605P11000 | 571.00 | 571.00 | 571.00 | 571.00 | 651.00 | 3 | 16 | 0.86 | -0.4548 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 24 | 0.00 | -0.5006 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 16 | 0.00 | -0.5461 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 15 | 0.00 | -0.5892 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.00 | 0 | 4 | 0.00 | -0.6313 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.00 | 0 | 3 | 0.00 | -0.6704 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 0 | 0.00 | -0.7077 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586.00 | 0 | 0 | 0.00 | -0.7420 |
| CJ605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,747.00 | 0 | 0 | 0.00 | -0.7739 |
| CJ605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,914.00 | 0 | 0 | 0.00 | -0.8027 |
| CJ605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,085.00 | 0 | 0 | 0.00 | -0.8294 |
| CJ605P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,261.00 | 0 | 0 | 0.00 | -0.8529 |
| CJ605P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,439.00 | 0 | 0 | 0.00 | -0.8750 |
| CJ605P9200 | 115.00 | 120.00 | 93.00 | 110.00 | 99.00 | 29 | 244 | 1.63 | -0.1086 |
| CJ605P9300 | 98.00 | 117.00 | 98.00 | 115.00 | 114.00 | 7 | 43 | 0.38 | -0.1219 |
| CJ605P9400 | 111.00 | 111.00 | 111.00 | 111.00 | 123.00 | 3 | 52 | 0.17 | -0.1316 |
| CJ605P9500 | 124.00 | 146.00 | 124.00 | 146.00 | 138.00 | 7 | 82 | 0.47 | -0.1450 |
| CJ605P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 44 | 0.00 | -0.1607 |
| CJ605P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 18 | 0.00 | -0.1769 |
| CJ605P9800 | 200.00 | 203.00 | 200.00 | 203.00 | 198.00 | 2 | 20 | 0.20 | -0.1943 |
| CJ605P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 23 | 0.00 | -0.2134 |
| 小计 | 76 | 876 | 7.62 | ||||||
| CJ合计 | 14,433 | 57,743 | 2,083.55 | ||||||
| 总计 | 14,433 | 57,743 | 2,083.55 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印