-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PK511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 10 | 0.00 | 0.9995 |
| PK511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | 0.9960 |
| PK511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 652.50 | 0 | 0 | 0.00 | 0.9900 |
| PK511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 553.50 | 0 | 0 | 0.00 | 0.9795 |
| PK511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.9596 |
| PK511C7400 | 363.00 | 367.50 | 363.00 | 367.50 | 360.00 | 10 | 172 | 1.84 | 0.9255 |
| PK511C7500 | 275.00 | 275.00 | 251.00 | 251.00 | 268.00 | 13 | 116 | 1.68 | 0.8642 |
| PK511C7600 | 187.00 | 192.50 | 164.50 | 164.50 | 183.00 | 122 | 533 | 11.00 | 0.7613 |
| PK511C7700 | 121.50 | 123.50 | 98.00 | 98.00 | 112.50 | 145 | 511 | 8.14 | 0.6018 |
| PK511C7800 | 73.00 | 78.00 | 59.00 | 59.00 | 68.50 | 1,277 | 1,500 | 43.74 | 0.4211 |
| PK511C7900 | 46.00 | 50.00 | 39.50 | 41.00 | 45.00 | 1,050 | 1,975 | 23.37 | 0.2865 |
| PK511C8000 | 33.50 | 34.00 | 26.50 | 26.50 | 30.50 | 2,234 | 6,323 | 33.54 | 0.1976 |
| PK511C8100 | 25.00 | 25.00 | 19.50 | 19.50 | 21.50 | 896 | 2,138 | 9.51 | 0.1379 |
| PK511C8200 | 16.50 | 17.50 | 14.50 | 14.50 | 15.00 | 620 | 1,476 | 4.98 | 0.0973 |
| PK511C8300 | 13.50 | 13.50 | 10.00 | 11.00 | 10.50 | 870 | 2,665 | 5.08 | 0.0693 |
| PK511C8400 | 10.00 | 10.50 | 9.00 | 9.00 | 7.50 | 365 | 1,961 | 1.83 | 0.0497 |
| PK511C8500 | 9.00 | 9.00 | 7.00 | 7.00 | 5.50 | 461 | 4,062 | 1.82 | 0.0356 |
| PK511C8600 | 6.50 | 6.50 | 5.50 | 5.50 | 4.00 | 31 | 2,137 | 0.10 | 0.0261 |
| PK511C8700 | 5.50 | 5.50 | 5.00 | 5.00 | 3.00 | 294 | 705 | 0.78 | 0.0193 |
| PK511C8800 | 5.00 | 5.00 | 4.50 | 5.00 | 2.00 | 665 | 2,088 | 1.64 | 0.0139 |
| PK511C8900 | 4.50 | 4.50 | 3.50 | 4.00 | 1.50 | 120 | 773 | 0.24 | 0.0105 |
| PK511C9000 | 5.50 | 6.50 | 3.50 | 4.00 | 1.00 | 21 | 1,626 | 0.05 | 0.0077 |
| PK511C9100 | 4.00 | 4.00 | 3.00 | 3.50 | 1.00 | 16 | 1,590 | 0.03 | 0.0058 |
| PK511C9200 | 5.00 | 9.50 | 2.50 | 3.00 | 0.50 | 39 | 1,984 | 0.07 | 0.0043 |
| 小计 | 9,249 | 34,345 | 149.44 | ||||||
| PK511P6900 | 1.50 | 2.00 | 1.50 | 1.50 | 0.50 | 241 | 782 | 0.18 | -0.0030 |
| PK511P7000 | 2.50 | 2.50 | 2.50 | 2.50 | 0.50 | 271 | 549 | 0.33 | -0.0058 |
| PK511P7100 | 3.00 | 3.50 | 3.00 | 3.50 | 1.00 | 173 | 503 | 0.26 | -0.0112 |
| PK511P7200 | 3.50 | 4.50 | 3.50 | 4.50 | 2.50 | 307 | 827 | 0.63 | -0.0210 |
| PK511P7300 | 5.50 | 7.50 | 5.50 | 7.50 | 4.50 | 95 | 717 | 0.30 | -0.0403 |
| PK511P7400 | 9.00 | 11.50 | 9.00 | 11.50 | 8.50 | 415 | 694 | 2.13 | -0.0738 |
| PK511P7500 | 18.50 | 20.00 | 15.50 | 18.00 | 16.50 | 1,143 | 2,454 | 9.66 | -0.1346 |
| PK511P7600 | 31.50 | 36.50 | 26.50 | 36.00 | 31.00 | 1,173 | 2,246 | 17.66 | -0.2372 |
| PK511P7700 | 58.50 | 69.00 | 54.50 | 68.50 | 60.50 | 1,081 | 1,780 | 32.93 | -0.3964 |
| PK511P7800 | 113.50 | 131.50 | 108.50 | 131.50 | 116.50 | 399 | 1,430 | 23.67 | -0.5772 |
| PK511P7900 | 184.00 | 202.50 | 184.00 | 202.50 | 192.50 | 101 | 583 | 9.65 | -0.7119 |
| PK511P8000 | 274.50 | 287.00 | 273.00 | 287.00 | 278.00 | 60 | 888 | 8.33 | -0.8011 |
| PK511P8100 | 364.50 | 384.50 | 364.50 | 384.50 | 368.50 | 33 | 379 | 6.10 | -0.8610 |
| PK511P8200 | 459.00 | 459.00 | 457.00 | 457.00 | 462.50 | 13 | 240 | 2.98 | -0.9019 |
| PK511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 312 | 0.00 | -0.9302 |
| PK511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 655.00 | 0 | 162 | 0.00 | -0.9501 |
| PK511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 752.50 | 0 | 75 | 0.00 | -0.9646 |
| PK511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 48 | 0.00 | -0.9745 |
| PK511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 2 | 0.00 | -0.9816 |
| PK511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 1 | 0.00 | -0.9874 |
| PK511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.00 | 0 | 0 | 0.00 | -0.9911 |
| PK511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.50 | 0 | 0 | 0.00 | -0.9943 |
| PK511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 0 | 0.00 | -0.9966 |
| PK511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.00 | 0 | 0 | 0.00 | -0.9985 |
| 小计 | 5,505 | 14,672 | 114.79 | ||||||
| PK512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 0 | 0.00 | 0.9837 |
| PK512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.9738 |
| PK512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 675.50 | 0 | 0 | 0.00 | 0.9599 |
| PK512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 0 | 0.00 | 0.9398 |
| PK512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | 0.9104 |
| PK512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 67 | 0.00 | 0.8672 |
| PK512C7500 | 287.50 | 309.50 | 287.50 | 294.00 | 304.50 | 12 | 141 | 1.81 | 0.8044 |
| PK512C7600 | 226.00 | 226.00 | 226.00 | 226.00 | 225.50 | 1 | 266 | 0.11 | 0.7143 |
| PK512C7700 | 157.00 | 163.00 | 157.00 | 158.00 | 159.00 | 71 | 345 | 5.69 | 0.5966 |
| PK512C7800 | 112.00 | 115.50 | 110.00 | 110.50 | 111.00 | 23 | 563 | 1.31 | 0.4684 |
| PK512C7900 | 83.50 | 83.50 | 79.50 | 82.00 | 79.00 | 89 | 464 | 3.60 | 0.3563 |
| PK512C8000 | 58.50 | 62.00 | 57.00 | 58.00 | 59.00 | 73 | 654 | 2.20 | 0.2717 |
| PK512C8100 | 44.00 | 47.50 | 44.00 | 45.00 | 45.50 | 85 | 624 | 1.96 | 0.2100 |
| PK512C8200 | 36.50 | 37.00 | 35.50 | 35.50 | 35.50 | 68 | 610 | 1.24 | 0.1640 |
| PK512C8300 | 27.50 | 27.50 | 27.00 | 27.00 | 29.00 | 15 | 259 | 0.21 | 0.1310 |
| PK512C8400 | 22.00 | 22.50 | 22.00 | 22.00 | 23.50 | 32 | 490 | 0.36 | 0.1053 |
| PK512C8500 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 94 | 593 | 0.87 | 0.0841 |
| PK512C8600 | 15.00 | 15.50 | 14.50 | 14.50 | 15.50 | 9 | 368 | 0.07 | 0.0695 |
| PK512C8700 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 31 | 306 | 0.19 | 0.0562 |
| PK512C8800 | 10.50 | 10.50 | 10.50 | 10.50 | 11.00 | 52 | 409 | 0.27 | 0.0469 |
| PK512C8900 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 392 | 0.00 | 0.0382 |
| 小计 | 656 | 6,551 | 19.90 | ||||||
| PK512P6900 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | 31 | 283 | 0.05 | -0.0183 |
| PK512P7000 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 38 | 315 | 0.09 | -0.0273 |
| PK512P7100 | 6.50 | 6.50 | 6.50 | 6.50 | 7.00 | 40 | 346 | 0.13 | -0.0404 |
| PK512P7200 | 10.00 | 10.00 | 9.50 | 9.50 | 10.00 | 50 | 506 | 0.24 | -0.0597 |
| PK512P7300 | 14.50 | 14.50 | 13.50 | 13.50 | 15.50 | 21 | 194 | 0.15 | -0.0883 |
| PK512P7400 | 21.50 | 22.00 | 20.50 | 20.50 | 23.00 | 70 | 268 | 0.76 | -0.1308 |
| PK512P7500 | 34.00 | 34.00 | 34.00 | 34.00 | 35.50 | 10 | 363 | 0.17 | -0.1929 |
| PK512P7600 | 56.50 | 56.50 | 54.50 | 54.50 | 56.00 | 55 | 269 | 1.54 | -0.2825 |
| PK512P7700 | 92.00 | 92.00 | 89.50 | 90.00 | 89.50 | 42 | 620 | 1.90 | -0.3999 |
| PK512P7800 | 143.00 | 146.00 | 140.50 | 142.00 | 141.00 | 23 | 589 | 1.66 | -0.5280 |
| PK512P7900 | 211.50 | 211.50 | 211.50 | 211.50 | 208.50 | 10 | 340 | 1.06 | -0.6403 |
| PK512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 152 | 0.00 | -0.7252 |
| PK512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 147 | 0.00 | -0.7873 |
| PK512P8200 | 466.50 | 466.50 | 466.50 | 466.50 | 464.00 | 10 | 92 | 2.33 | -0.8337 |
| PK512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 22 | 0.00 | -0.8672 |
| PK512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 651.50 | 0 | 9 | 0.00 | -0.8934 |
| PK512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 746.50 | 0 | 9 | 0.00 | -0.9150 |
| PK512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 843.50 | 0 | 5 | 0.00 | -0.9301 |
| PK512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 940.50 | 0 | 0 | 0.00 | -0.9438 |
| PK512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.50 | 0 | 0 | 0.00 | -0.9536 |
| PK512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.50 | 0 | 0 | 0.00 | -0.9629 |
| 小计 | 400 | 4,529 | 10.06 | ||||||
| PK601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 899.50 | 0 | 0 | 0.00 | 0.9825 |
| PK601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | 0.9696 |
| PK601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | 0.9511 |
| PK601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 0 | 0.00 | 0.9249 |
| PK601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | 0.8882 |
| PK601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.8379 |
| PK601C7500 | 341.50 | 356.00 | 339.50 | 351.00 | 351.50 | 16 | 15 | 2.78 | 0.7727 |
| PK601C7600 | 276.00 | 282.00 | 268.00 | 282.00 | 279.00 | 24 | 22 | 3.30 | 0.6930 |
| PK601C7700 | 209.50 | 213.50 | 206.50 | 213.50 | 215.50 | 5 | 4 | 0.52 | 0.6020 |
| PK601C7800 | 159.50 | 166.00 | 159.50 | 160.50 | 163.50 | 46 | 33 | 3.75 | 0.5060 |
| PK601C7900 | 137.00 | 137.00 | 121.50 | 129.50 | 124.00 | 50 | 134 | 3.14 | 0.4140 |
| PK601C8000 | 103.50 | 103.50 | 91.00 | 95.00 | 94.50 | 180 | 209 | 8.58 | 0.3333 |
| PK601C8100 | 77.50 | 77.50 | 76.00 | 76.00 | 73.00 | 24 | 63 | 0.92 | 0.2677 |
| PK601C8200 | 62.00 | 62.50 | 60.50 | 62.50 | 58.50 | 54 | 147 | 1.67 | 0.2165 |
| PK601C8300 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 46 | 96 | 1.15 | 0.1794 |
| PK601C8400 | 42.00 | 42.00 | 42.00 | 42.00 | 41.50 | 8 | 44 | 0.17 | 0.1510 |
| PK601C8500 | 39.00 | 39.50 | 36.00 | 36.00 | 36.50 | 67 | 99 | 1.26 | 0.1290 |
| PK601C8600 | 35.50 | 35.50 | 35.00 | 35.00 | 32.50 | 11 | 54 | 0.19 | 0.1122 |
| PK601C8700 | 29.00 | 29.50 | 24.50 | 24.50 | 29.50 | 12 | 126 | 0.15 | 0.0990 |
| PK601C8800 | 22.50 | 26.00 | 21.50 | 21.50 | 26.50 | 14 | 212 | 0.16 | 0.0870 |
| PK601C8900 | 517.50 | 517.50 | 16.50 | 22.00 | 24.50 | 25 | 345 | 0.50 | 0.0784 |
| PK601C9000 | 17.00 | 17.00 | 16.50 | 16.50 | 22.50 | 5 | 64 | 0.04 | 0.0708 |
| 小计 | 587 | 1,667 | 28.29 | ||||||
| PK601P6900 | 6.00 | 7.50 | 3.50 | 5.50 | 4.00 | 9 | 6 | 0.03 | -0.0207 |
| PK601P7000 | 8.50 | 10.00 | 8.00 | 10.00 | 6.00 | 8 | 61 | 0.04 | -0.0321 |
| PK601P7100 | 10.00 | 16.00 | 9.00 | 9.50 | 9.50 | 26 | 41 | 0.13 | -0.0491 |
| PK601P7200 | 15.50 | 20.00 | 13.00 | 16.50 | 15.00 | 41 | 34 | 0.30 | -0.0740 |
| PK601P7300 | 21.00 | 28.00 | 19.00 | 21.50 | 23.50 | 28 | 52 | 0.31 | -0.1095 |
| PK601P7400 | 31.00 | 40.00 | 28.00 | 33.00 | 36.50 | 30 | 46 | 0.50 | -0.1587 |
| PK601P7500 | 48.50 | 53.50 | 47.50 | 51.00 | 55.00 | 171 | 123 | 4.45 | -0.2231 |
| PK601P7600 | 81.00 | 81.00 | 68.00 | 76.50 | 82.00 | 276 | 236 | 10.85 | -0.3022 |
| PK601P7700 | 120.00 | 125.00 | 107.00 | 113.00 | 118.00 | 165 | 133 | 9.49 | -0.3929 |
| PK601P7800 | 160.50 | 167.00 | 160.50 | 163.00 | 165.50 | 31 | 31 | 2.54 | -0.4887 |
| PK601P7900 | 221.00 | 223.50 | 212.50 | 223.50 | 225.00 | 24 | 103 | 2.67 | -0.5809 |
| PK601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 7 | 0.00 | -0.6618 |
| PK601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 3 | 0.00 | -0.7279 |
| PK601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 0 | 0.00 | -0.7796 |
| PK601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 548.50 | 0 | 0 | 0.00 | -0.8173 |
| PK601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | -0.8461 |
| PK601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 0 | 0.00 | -0.8686 |
| PK601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 0 | 0.00 | -0.8859 |
| PK601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 927.50 | 0 | 0 | 0.00 | -0.8996 |
| PK601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 0 | 0.00 | -0.9121 |
| PK601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.00 | 0 | 0 | 0.00 | -0.9210 |
| PK601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.00 | 0 | 0 | 0.00 | -0.9291 |
| 小计 | 809 | 876 | 31.29 | ||||||
| PK605C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | 0.9138 |
| PK605C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 780.50 | 0 | 0 | 0.00 | 0.8898 |
| PK605C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 0 | 0.00 | 0.8587 |
| PK605C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.8216 |
| PK605C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 1 | 0.00 | 0.7779 |
| PK605C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 11 | 0.00 | 0.7273 |
| PK605C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 4 | 0.00 | 0.6698 |
| PK605C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 1 | 0.00 | 0.6073 |
| PK605C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 4 | 0.00 | 0.5429 |
| PK605C7900 | 240.00 | 240.00 | 240.00 | 240.00 | 223.50 | 3 | 16 | 0.36 | 0.4792 |
| PK605C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 6 | 0.00 | 0.4187 |
| PK605C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 3 | 0.00 | 0.3632 |
| PK605C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 6 | 0.00 | 0.3147 |
| PK605C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 18 | 0.00 | 0.2717 |
| PK605C8400 | 95.00 | 99.50 | 91.00 | 99.00 | 93.00 | 23 | 699 | 1.12 | 0.2353 |
| PK605C8500 | 70.00 | 85.50 | 70.00 | 85.00 | 80.00 | 38 | 355 | 1.48 | 0.2044 |
| PK605C8600 | 60.00 | 75.00 | 60.00 | 73.50 | 69.00 | 36 | 412 | 1.23 | 0.1778 |
| PK605C8700 | 52.00 | 64.50 | 52.00 | 64.00 | 60.00 | 30 | 91 | 0.87 | 0.1556 |
| PK605C8800 | 46.50 | 55.50 | 46.50 | 55.00 | 53.00 | 26 | 128 | 0.69 | 0.1369 |
| 小计 | 156 | 1,755 | 5.75 | ||||||
| PK605P7000 | 33.50 | 34.00 | 30.50 | 30.50 | 27.50 | 21 | 45 | 0.33 | -0.0844 |
| PK605P7100 | 41.00 | 41.00 | 41.00 | 41.00 | 35.50 | 3 | 38 | 0.06 | -0.1065 |
| PK605P7200 | 48.50 | 48.50 | 46.50 | 46.50 | 46.50 | 15 | 46 | 0.35 | -0.1356 |
| PK605P7300 | 40.50 | 60.00 | 40.50 | 60.00 | 61.00 | 49 | 75 | 1.23 | -0.1710 |
| PK605P7400 | 86.00 | 86.00 | 86.00 | 86.00 | 79.50 | 6 | 58 | 0.26 | -0.2132 |
| PK605P7500 | 99.00 | 111.50 | 99.00 | 109.00 | 103.00 | 8 | 51 | 0.42 | -0.2626 |
| PK605P7600 | 143.00 | 143.00 | 142.00 | 142.00 | 133.00 | 7 | 27 | 0.49 | -0.3192 |
| PK605P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 17 | 0.00 | -0.3811 |
| PK605P7800 | 227.50 | 227.50 | 227.50 | 227.50 | 217.00 | 1 | 8 | 0.11 | -0.4451 |
| PK605P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 3 | 0.00 | -0.5087 |
| PK605P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 0 | 0.00 | -0.5696 |
| PK605P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 0 | 0.00 | -0.6256 |
| PK605P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 0 | 0.00 | -0.6748 |
| PK605P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 0 | 0.00 | -0.7187 |
| PK605P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 3 | 0.00 | -0.7561 |
| PK605P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 6 | 0.00 | -0.7880 |
| PK605P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 809.50 | 0 | 1 | 0.00 | -0.8158 |
| PK605P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 899.50 | 0 | 0 | 0.00 | -0.8391 |
| PK605P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 991.50 | 0 | 0 | 0.00 | -0.8591 |
| 小计 | 110 | 378 | 3.26 | ||||||
| PK合计 | 17,472 | 64,773 | 362.78 | ||||||
| 总计 | 17,472 | 64,773 | 362.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印