-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | 0.9952 |
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 5 | 0.00 | 0.9843 |
| SR601C5000 | 401.50 | 416.00 | 401.50 | 410.50 | 404.50 | 125 | 399 | 51.24 | 0.9641 |
| SR601C5100 | 304.50 | 324.00 | 304.50 | 308.50 | 308.50 | 79 | 941 | 24.87 | 0.9252 |
| SR601C5200 | 214.50 | 230.50 | 214.50 | 220.50 | 217.00 | 88 | 1,127 | 19.85 | 0.8497 |
| SR601C5300 | 135.00 | 148.00 | 130.00 | 138.50 | 136.00 | 231 | 1,112 | 31.91 | 0.7115 |
| SR601C5400 | 81.00 | 85.50 | 72.00 | 77.00 | 75.00 | 2,764 | 6,866 | 213.41 | 0.5094 |
| SR601C5500 | 39.50 | 47.00 | 39.00 | 41.00 | 41.00 | 5,648 | 11,860 | 239.14 | 0.3193 |
| SR601C5600 | 22.50 | 28.00 | 22.00 | 23.50 | 24.00 | 3,603 | 12,752 | 88.20 | 0.1958 |
| SR601C5700 | 15.00 | 19.50 | 15.00 | 16.50 | 14.50 | 2,868 | 25,861 | 50.67 | 0.1223 |
| SR601C5800 | 11.50 | 13.00 | 11.00 | 11.50 | 9.50 | 2,307 | 9,666 | 27.59 | 0.0788 |
| SR601C5900 | 9.00 | 10.00 | 9.00 | 9.50 | 6.00 | 437 | 6,362 | 4.01 | 0.0520 |
| SR601C6000 | 8.00 | 8.00 | 7.50 | 7.50 | 4.00 | 1,278 | 13,381 | 10.04 | 0.0347 |
| SR601C6100 | 6.00 | 6.50 | 5.50 | 6.00 | 3.00 | 300 | 4,839 | 1.75 | 0.0233 |
| SR601C6200 | 4.50 | 5.00 | 4.50 | 4.50 | 2.00 | 220 | 3,740 | 0.97 | 0.0163 |
| SR601C6300 | 4.00 | 4.00 | 4.00 | 4.00 | 1.50 | 449 | 3,160 | 1.73 | 0.0114 |
| SR601C6400 | 4.00 | 4.00 | 3.50 | 4.00 | 1.00 | 115 | 3,784 | 0.45 | 0.0078 |
| SR601C6500 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50 | 40 | 7,417 | 0.16 | 0.0056 |
| SR601C6600 | 3.00 | 3.50 | 3.00 | 3.00 | 0.50 | 281 | 9,985 | 0.97 | 0.0040 |
| 小计 | 20,833 | 123,257 | 766.95 | ||||||
| SR601P4800 | 4.50 | 4.50 | 3.00 | 3.50 | 1.00 | 543 | 1,301 | 1.86 | -0.0086 |
| SR601P4900 | 5.00 | 5.50 | 3.50 | 5.00 | 1.50 | 939 | 3,801 | 4.01 | -0.0178 |
| SR601P5000 | 8.00 | 8.00 | 5.00 | 6.50 | 3.50 | 3,275 | 4,166 | 20.78 | -0.0364 |
| SR601P5100 | 12.00 | 12.00 | 8.00 | 10.00 | 7.50 | 1,203 | 4,898 | 11.46 | -0.0738 |
| SR601P5200 | 19.00 | 19.50 | 14.00 | 16.50 | 15.50 | 1,438 | 6,080 | 23.66 | -0.1481 |
| SR601P5300 | 38.00 | 40.00 | 28.00 | 33.50 | 34.50 | 2,664 | 6,996 | 89.96 | -0.2854 |
| SR601P5400 | 80.00 | 81.00 | 63.50 | 72.50 | 73.00 | 2,630 | 17,541 | 186.18 | -0.4871 |
| SR601P5500 | 143.00 | 147.00 | 124.50 | 132.00 | 138.50 | 1,062 | 18,045 | 146.39 | -0.6775 |
| SR601P5600 | 231.50 | 231.50 | 208.50 | 218.00 | 221.00 | 417 | 6,293 | 92.72 | -0.8017 |
| SR601P5700 | 305.50 | 315.00 | 300.00 | 311.50 | 311.50 | 71 | 1,628 | 21.94 | -0.8760 |
| SR601P5800 | 416.00 | 417.00 | 396.50 | 406.50 | 406.50 | 32 | 474 | 13.12 | -0.9204 |
| SR601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 774 | 0.00 | -0.9481 |
| SR601P6000 | 595.50 | 595.50 | 595.50 | 595.50 | 601.00 | 3 | 1,672 | 1.79 | -0.9664 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 819 | 0.00 | -0.9789 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 147 | 0.00 | -0.9869 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 898.50 | 0 | 116 | 0.00 | -0.9928 |
| SR601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 245 | 0.00 | -0.9975 |
| SR601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.00 | 0 | 435 | 0.00 | -0.9998 |
| SR601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 | 190 | 0.00 | -1.0000 |
| 小计 | 14,277 | 75,621 | 613.87 | ||||||
| SR603C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 0.9622 |
| SR603C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.9241 |
| SR603C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | 0.8596 |
| SR603C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 11 | 0.00 | 0.7634 |
| SR603C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.6349 |
| SR603C5400 | 148.00 | 148.00 | 103.00 | 103.00 | 101.50 | 2 | 3 | 0.25 | 0.4888 |
| SR603C5500 | 65.00 | 65.00 | 64.00 | 64.00 | 64.50 | 6 | 37 | 0.39 | 0.3519 |
| SR603C5600 | 43.50 | 43.50 | 43.50 | 43.50 | 43.00 | 3 | 10 | 0.13 | 0.2482 |
| SR603C5700 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 6 | 9 | 0.18 | 0.1790 |
| SR603C5800 | 24.50 | 24.50 | 23.50 | 23.50 | 24.00 | 9 | 12 | 0.21 | 0.1365 |
| SR603C5900 | 20.50 | 20.50 | 19.00 | 19.00 | 20.00 | 9 | 12 | 0.18 | 0.1094 |
| SR603C6000 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 3 | 6 | 0.05 | 0.0909 |
| 小计 | 38 | 100 | 1.40 | ||||||
| SR603P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | -0.0398 |
| SR603P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 12 | 0.00 | -0.0748 |
| SR603P5100 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 6 | 9 | 0.13 | -0.1366 |
| SR603P5200 | 36.50 | 36.50 | 36.50 | 36.50 | 37.50 | 6 | 9 | 0.22 | -0.2309 |
| SR603P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 9 | 0.00 | -0.3583 |
| SR603P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 4 | 0.00 | -0.5041 |
| SR603P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | -0.6415 |
| SR603P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | -0.7462 |
| SR603P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | -0.8166 |
| SR603P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | -0.8603 |
| SR603P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | -0.8885 |
| SR603P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 0 | 0.00 | -0.9080 |
| 小计 | 12 | 43 | 0.35 | ||||||
| SR605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 0 | 0.00 | 0.9505 |
| SR605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 0 | 0.00 | 0.9295 |
| SR605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 0 | 0.00 | 0.9005 |
| SR605C5000 | 393.50 | 405.00 | 393.50 | 404.00 | 395.50 | 53 | 358 | 21.08 | 0.8605 |
| SR605C5100 | 307.00 | 311.00 | 307.00 | 311.00 | 306.50 | 30 | 482 | 9.26 | 0.8032 |
| SR605C5200 | 229.00 | 238.00 | 228.50 | 238.00 | 224.50 | 40 | 389 | 9.21 | 0.7197 |
| SR605C5300 | 164.00 | 170.50 | 163.00 | 168.00 | 154.50 | 65 | 334 | 10.95 | 0.6039 |
| SR605C5400 | 113.50 | 120.00 | 110.50 | 110.50 | 102.00 | 220 | 1,252 | 25.33 | 0.4687 |
| SR605C5500 | 74.00 | 81.00 | 73.50 | 73.50 | 67.50 | 247 | 1,134 | 19.08 | 0.3446 |
| SR605C5600 | 50.00 | 58.00 | 48.50 | 49.00 | 48.00 | 238 | 7,340 | 12.11 | 0.2530 |
| SR605C5700 | 36.00 | 37.50 | 35.00 | 37.50 | 36.00 | 405 | 3,283 | 14.65 | 0.1897 |
| SR605C5800 | 27.50 | 28.50 | 27.00 | 27.00 | 28.00 | 171 | 1,527 | 4.76 | 0.1460 |
| SR605C5900 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 205 | 1,270 | 4.47 | 0.1143 |
| SR605C6000 | 17.50 | 17.50 | 17.50 | 17.50 | 18.00 | 60 | 894 | 1.05 | 0.0917 |
| SR605C6100 | 13.50 | 14.50 | 13.50 | 14.50 | 15.00 | 75 | 484 | 1.07 | 0.0747 |
| SR605C6200 | 13.00 | 14.00 | 13.00 | 14.00 | 12.50 | 212 | 2,102 | 2.89 | 0.0608 |
| 小计 | 2,021 | 20,849 | 135.89 | ||||||
| SR605P4700 | 10.50 | 11.00 | 8.50 | 10.00 | 10.00 | 310 | 552 | 3.01 | -0.0514 |
| SR605P4800 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 179 | 0.27 | -0.0700 |
| SR605P4900 | 20.50 | 20.50 | 16.50 | 16.50 | 18.50 | 109 | 270 | 1.89 | -0.0967 |
| SR605P5000 | 29.00 | 29.00 | 25.00 | 25.50 | 25.50 | 62 | 536 | 1.64 | -0.1346 |
| SR605P5100 | 41.50 | 42.00 | 39.00 | 39.50 | 36.00 | 54 | 383 | 2.20 | -0.1897 |
| SR605P5200 | 64.50 | 64.50 | 56.50 | 59.00 | 53.50 | 303 | 731 | 18.30 | -0.2715 |
| SR605P5300 | 96.50 | 97.00 | 87.50 | 92.50 | 82.00 | 162 | 1,116 | 14.72 | -0.3860 |
| SR605P5400 | 143.50 | 145.00 | 130.00 | 141.00 | 128.50 | 238 | 2,060 | 32.95 | -0.5209 |
| SR605P5500 | 207.50 | 208.50 | 193.00 | 201.50 | 193.50 | 89 | 1,261 | 17.82 | -0.6458 |
| SR605P5600 | 280.50 | 280.50 | 269.00 | 276.50 | 273.00 | 127 | 448 | 34.79 | -0.7388 |
| SR605P5700 | 357.50 | 360.50 | 353.50 | 360.50 | 360.00 | 53 | 300 | 18.89 | -0.8039 |
| SR605P5800 | 452.50 | 454.50 | 449.00 | 454.50 | 451.00 | 57 | 451 | 25.75 | -0.8495 |
| SR605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 452 | 0.00 | -0.8831 |
| SR605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 158 | 0.00 | -0.9076 |
| SR605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 58 | 0.00 | -0.9265 |
| SR605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | -0.9424 |
| 小计 | 1,584 | 8,955 | 172.22 | ||||||
| SR607C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 687.50 | 0 | 0 | 0.00 | 0.9598 |
| SR607C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 0 | 0.00 | 0.9327 |
| SR607C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 499.50 | 0 | 0 | 0.00 | 0.8964 |
| SR607C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | 0.8478 |
| SR607C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.7823 |
| SR607C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.6989 |
| SR607C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 3 | 0.00 | 0.5989 |
| SR607C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 21 | 0.00 | 0.4882 |
| SR607C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 24 | 0.00 | 0.3805 |
| SR607C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 34 | 0.00 | 0.2903 |
| SR607C5700 | 54.00 | 55.50 | 53.00 | 54.00 | 50.00 | 27 | 60 | 1.46 | 0.2251 |
| SR607C5800 | 42.50 | 42.50 | 42.00 | 42.00 | 41.00 | 9 | 66 | 0.38 | 0.1817 |
| SR607C5900 | 34.00 | 34.00 | 34.00 | 34.00 | 35.50 | 3 | 57 | 0.10 | 0.1516 |
| SR607C6000 | 30.00 | 30.00 | 29.50 | 29.50 | 31.50 | 6 | 72 | 0.18 | 0.1294 |
| SR607C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 58 | 0.00 | 0.1128 |
| SR607C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 12 | 0.00 | 0.0996 |
| 小计 | 45 | 407 | 2.12 | ||||||
| SR607P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 27 | 0.00 | -0.0454 |
| SR607P4800 | 16.00 | 16.00 | 16.00 | 16.00 | 13.50 | 6 | 27 | 0.10 | -0.0680 |
| SR607P4900 | 22.50 | 22.50 | 22.50 | 22.50 | 20.50 | 6 | 27 | 0.14 | -0.1004 |
| SR607P5000 | 32.50 | 33.50 | 31.00 | 32.00 | 31.00 | 125 | 81 | 4.01 | -0.1455 |
| SR607P5100 | 49.00 | 49.00 | 47.50 | 47.50 | 46.50 | 21 | 48 | 1.01 | -0.2081 |
| SR607P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 24 | 0.00 | -0.2893 |
| SR607P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 45 | 0.00 | -0.3879 |
| SR607P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 18 | 0.00 | -0.4982 |
| SR607P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | -0.6066 |
| SR607P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | -0.6985 |
| SR607P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | -0.7656 |
| SR607P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | -0.8109 |
| SR607P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 545.50 | 0 | 0 | 0.00 | -0.8430 |
| SR607P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | -0.8669 |
| SR607P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 0 | 0.00 | -0.8852 |
| SR607P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | -0.9000 |
| 小计 | 158 | 297 | 5.24 | ||||||
| SR609C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | 0.8716 |
| SR609C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 0 | 0.00 | 0.8255 |
| SR609C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 0 | 0.00 | 0.7652 |
| SR609C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.6888 |
| SR609C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | 0.5982 |
| SR609C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.5004 |
| SR609C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.4066 |
| SR609C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 0 | 0.00 | 0.3254 |
| SR609C5700 | 66.00 | 66.00 | 64.00 | 65.00 | 67.50 | 42 | 18 | 2.72 | 0.2596 |
| SR609C5800 | 52.50 | 52.50 | 49.50 | 51.00 | 53.00 | 45 | 12 | 2.27 | 0.2079 |
| 小计 | 87 | 30 | 4.99 | ||||||
| SR609P4900 | 31.50 | 31.50 | 31.00 | 31.50 | 30.00 | 36 | 12 | 1.13 | -0.1226 |
| SR609P5000 | 43.50 | 43.50 | 42.00 | 42.00 | 41.00 | 24 | 12 | 1.01 | -0.1652 |
| SR609P5100 | 60.00 | 60.00 | 58.50 | 58.50 | 57.50 | 18 | 12 | 1.06 | -0.2225 |
| SR609P5200 | 82.50 | 82.50 | 82.50 | 82.50 | 81.00 | 6 | 3 | 0.50 | -0.2964 |
| SR609P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 0 | 0.00 | -0.3855 |
| SR609P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.4829 |
| SR609P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.5772 |
| SR609P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | -0.6599 |
| SR609P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 0 | 0.00 | -0.7278 |
| SR609P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.7820 |
| 小计 | 84 | 39 | 3.70 | ||||||
| SR601MSC4800 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | 0.9953 |
| SR601MSC4900 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.9888 |
| SR601MSC5000 | 410.50 | 410.50 | 398.00 | 403.50 | 403.50 | 28 | 30 | 11.30 | 0.9759 |
| SR601MSC5100 | 314.50 | 314.50 | 299.50 | 304.50 | 305.50 | 39 | 128 | 12.01 | 0.9511 |
| SR601MSC5200 | 203.50 | 218.00 | 203.00 | 209.00 | 210.00 | 18 | 292 | 3.78 | 0.8968 |
| SR601MSC5300 | 117.00 | 130.50 | 116.50 | 120.00 | 121.00 | 70 | 311 | 8.53 | 0.7703 |
| SR601MSC5400 | 52.00 | 62.00 | 50.00 | 54.50 | 52.50 | 555 | 469 | 30.75 | 0.5100 |
| SR601MSC5500 | 17.00 | 23.00 | 17.00 | 18.50 | 19.50 | 560 | 476 | 11.20 | 0.2432 |
| SR601MSC5600 | 6.00 | 8.50 | 6.00 | 7.50 | 8.50 | 712 | 1,019 | 5.04 | 0.1101 |
| SR601MSC5700 | 2.50 | 3.50 | 2.50 | 3.00 | 4.00 | 971 | 1,625 | 2.87 | 0.0537 |
| SR601MSC5800 | 1.50 | 2.50 | 1.50 | 2.50 | 2.00 | 643 | 1,545 | 1.25 | 0.0285 |
| SR601MSC5900 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 254 | 785 | 0.25 | 0.0154 |
| SR601MSC6000 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 217 | 1,067 | 0.22 | 0.0086 |
| SR601MSC6100 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 149 | 518 | 0.09 | 0.0050 |
| SR601MSC6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 46 | 970 | 0.02 | 0.0030 |
| 小计 | 4,262 | 9,235 | 87.32 | ||||||
| SR601MSP4800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 55 | 259 | 0.03 | -0.0064 |
| SR601MSP4900 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 37 | 244 | 0.05 | -0.0123 |
| SR601MSP5000 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 131 | 444 | 0.26 | -0.0244 |
| SR601MSP5100 | 4.00 | 4.00 | 3.00 | 3.50 | 4.00 | 617 | 858 | 2.31 | -0.0487 |
| SR601MSP5200 | 8.50 | 8.50 | 6.50 | 7.00 | 8.00 | 912 | 501 | 6.58 | -0.1022 |
| SR601MSP5300 | 22.00 | 23.00 | 16.00 | 18.00 | 19.00 | 694 | 1,140 | 13.03 | -0.2282 |
| SR601MSP5400 | 58.00 | 59.00 | 45.00 | 50.00 | 50.50 | 232 | 1,095 | 12.09 | -0.4882 |
| SR601MSP5500 | 113.50 | 120.50 | 107.00 | 116.00 | 117.50 | 332 | 695 | 36.55 | -0.7552 |
| SR601MSP5600 | 209.50 | 210.00 | 195.00 | 205.00 | 206.00 | 50 | 142 | 10.06 | -0.8890 |
| SR601MSP5700 | 311.00 | 312.00 | 291.00 | 301.00 | 301.50 | 46 | 279 | 13.74 | -0.9460 |
| SR601MSP5800 | 405.50 | 405.50 | 388.00 | 399.50 | 399.50 | 41 | 130 | 16.29 | -0.9719 |
| SR601MSP5900 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 79 | 0.00 | -0.9857 |
| SR601MSP6000 | 0.00 | 0.00 | 0.00 | 0.00 | 598.50 | 0 | 70 | 0.00 | -0.9932 |
| SR601MSP6100 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | -0.9974 |
| SR601MSP6200 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -0.9998 |
| 小计 | 3,147 | 5,936 | 110.99 | ||||||
| SR合计 | 46,548 | 244,769 | 1,905.04 | ||||||
| 总计 | 46,548 | 244,769 | 1,905.04 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印