-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 0 | 0.00 | 0.9856 |
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 5 | 0.00 | 0.9730 |
| SR601C5000 | 401.50 | 413.50 | 401.50 | 412.50 | 407.00 | 35 | 429 | 14.24 | 0.9521 |
| SR601C5100 | 304.50 | 319.50 | 304.50 | 312.00 | 311.50 | 75 | 941 | 23.36 | 0.9145 |
| SR601C5200 | 215.00 | 223.50 | 215.00 | 221.50 | 219.00 | 90 | 1,127 | 19.72 | 0.8458 |
| SR601C5300 | 137.50 | 141.50 | 133.00 | 139.00 | 136.00 | 232 | 1,002 | 32.03 | 0.7148 |
| SR601C5400 | 72.00 | 80.00 | 71.00 | 78.00 | 73.50 | 3,255 | 7,211 | 246.46 | 0.5115 |
| SR601C5500 | 39.50 | 43.00 | 35.50 | 40.00 | 39.00 | 6,029 | 11,830 | 236.51 | 0.3148 |
| SR601C5600 | 22.50 | 25.00 | 21.00 | 23.50 | 22.50 | 2,562 | 13,180 | 59.26 | 0.1915 |
| SR601C5700 | 15.50 | 18.50 | 15.00 | 16.50 | 14.50 | 4,680 | 26,075 | 78.01 | 0.1220 |
| SR601C5800 | 12.50 | 13.00 | 11.50 | 12.00 | 10.00 | 2,037 | 10,147 | 24.44 | 0.0817 |
| SR601C5900 | 8.50 | 10.00 | 8.50 | 9.50 | 7.00 | 1,100 | 6,705 | 10.28 | 0.0565 |
| SR601C6000 | 7.50 | 8.50 | 7.50 | 8.50 | 5.00 | 1,555 | 13,623 | 12.81 | 0.0406 |
| SR601C6100 | 5.50 | 7.00 | 5.50 | 6.50 | 4.00 | 366 | 4,727 | 2.32 | 0.0297 |
| SR601C6200 | 4.50 | 6.50 | 4.50 | 5.00 | 3.00 | 651 | 3,601 | 3.41 | 0.0216 |
| SR601C6300 | 4.00 | 4.50 | 4.00 | 4.50 | 2.00 | 196 | 3,246 | 0.77 | 0.0160 |
| SR601C6400 | 3.50 | 4.00 | 3.50 | 4.00 | 1.50 | 368 | 3,621 | 1.36 | 0.0121 |
| SR601C6500 | 3.50 | 4.00 | 3.50 | 4.00 | 1.00 | 341 | 7,228 | 1.27 | 0.0090 |
| SR601C6600 | 3.50 | 3.50 | 2.50 | 3.00 | 1.00 | 121 | 9,911 | 0.40 | 0.0070 |
| 小计 | 23,693 | 124,609 | 766.65 | ||||||
| SR601P4800 | 4.00 | 4.00 | 3.00 | 3.00 | 2.00 | 883 | 1,652 | 2.77 | -0.0165 |
| SR601P4900 | 5.50 | 5.50 | 4.00 | 4.00 | 3.00 | 1,091 | 3,869 | 4.50 | -0.0280 |
| SR601P5000 | 6.50 | 7.50 | 5.50 | 6.50 | 5.00 | 2,490 | 4,896 | 15.77 | -0.0478 |
| SR601P5100 | 11.00 | 11.50 | 8.50 | 9.50 | 9.00 | 1,592 | 5,651 | 14.62 | -0.0843 |
| SR601P5200 | 18.00 | 19.50 | 14.50 | 17.00 | 16.50 | 1,895 | 6,624 | 30.92 | -0.1519 |
| SR601P5300 | 36.00 | 38.50 | 29.50 | 33.00 | 33.50 | 1,587 | 7,064 | 51.24 | -0.2821 |
| SR601P5400 | 77.00 | 80.00 | 63.50 | 68.00 | 70.50 | 2,635 | 17,337 | 180.08 | -0.4850 |
| SR601P5500 | 143.50 | 144.50 | 126.00 | 131.00 | 135.50 | 606 | 18,040 | 80.52 | -0.6820 |
| SR601P5600 | 225.50 | 226.00 | 211.00 | 216.50 | 219.00 | 579 | 5,910 | 126.40 | -0.8060 |
| SR601P5700 | 317.00 | 317.00 | 307.00 | 310.00 | 310.50 | 62 | 1,643 | 19.33 | -0.8763 |
| SR601P5800 | 413.00 | 413.00 | 400.50 | 401.00 | 406.00 | 69 | 491 | 28.17 | -0.9174 |
| SR601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 774 | 0.00 | -0.9434 |
| SR601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 1,672 | 0.00 | -0.9601 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 819 | 0.00 | -0.9718 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 798.50 | 0 | 147 | 0.00 | -0.9807 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 116 | 0.00 | -0.9871 |
| SR601P6400 | 1,000.50 | 1,000.50 | 993.50 | 993.50 | 997.50 | 6 | 251 | 5.98 | -0.9918 |
| SR601P6500 | 1,100.50 | 1,100.50 | 1,094.50 | 1,094.50 | 1,097.00 | 8 | 443 | 8.78 | -0.9958 |
| SR601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,197.00 | 0 | 190 | 0.00 | -0.9985 |
| 小计 | 13,503 | 77,589 | 569.09 | ||||||
| SR603C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 492.50 | 0 | 0 | 0.00 | 0.9465 |
| SR603C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | 0.9103 |
| SR603C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.8541 |
| SR603C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 11 | 0.00 | 0.7657 |
| SR603C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.6389 |
| SR603C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 3 | 0.00 | 0.4858 |
| SR603C5500 | 63.50 | 63.50 | 63.50 | 63.50 | 60.50 | 3 | 40 | 0.19 | 0.3452 |
| SR603C5600 | 42.50 | 43.00 | 42.50 | 42.50 | 42.00 | 9 | 19 | 0.38 | 0.2454 |
| SR603C5700 | 30.50 | 33.50 | 30.00 | 33.50 | 31.00 | 7 | 16 | 0.22 | 0.1803 |
| SR603C5800 | 23.50 | 23.50 | 23.00 | 23.00 | 24.50 | 6 | 18 | 0.14 | 0.1379 |
| SR603C5900 | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 3 | 15 | 0.06 | 0.1084 |
| SR603C6000 | 17.50 | 17.50 | 17.50 | 17.50 | 16.00 | 3 | 9 | 0.05 | 0.0862 |
| 小计 | 31 | 131 | 1.04 | ||||||
| SR603P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | 0.00 | -0.0538 |
| SR603P5000 | 13.50 | 13.50 | 13.50 | 13.50 | 12.50 | 3 | 15 | 0.04 | -0.0878 |
| SR603P5100 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 3 | 12 | 0.06 | -0.1420 |
| SR603P5200 | 36.00 | 36.00 | 35.00 | 35.00 | 36.50 | 9 | 12 | 0.32 | -0.2288 |
| SR603P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 9 | 0.00 | -0.3544 |
| SR603P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 4 | 0.00 | -0.5072 |
| SR603P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.6483 |
| SR603P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | -0.7491 |
| SR603P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 0 | 0.00 | -0.8153 |
| SR603P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 0 | 0.00 | -0.8589 |
| SR603P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | -0.8896 |
| SR603P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 0 | 0.00 | -0.9129 |
| 小计 | 15 | 52 | 0.42 | ||||||
| SR605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 0 | 0.00 | 0.9498 |
| SR605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | 0.9276 |
| SR605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | 0.8965 |
| SR605C5000 | 389.50 | 396.00 | 389.50 | 396.00 | 392.50 | 37 | 385 | 14.58 | 0.8534 |
| SR605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 482 | 0.00 | 0.7926 |
| SR605C5200 | 222.50 | 230.50 | 222.50 | 229.00 | 226.00 | 81 | 456 | 18.50 | 0.7057 |
| SR605C5300 | 163.00 | 164.00 | 160.50 | 163.00 | 158.00 | 216 | 414 | 35.06 | 0.5930 |
| SR605C5400 | 110.50 | 113.00 | 109.50 | 110.00 | 106.50 | 404 | 1,306 | 44.92 | 0.4651 |
| SR605C5500 | 72.00 | 76.00 | 71.00 | 73.50 | 71.50 | 211 | 1,090 | 15.57 | 0.3466 |
| SR605C5600 | 49.50 | 50.00 | 48.00 | 48.00 | 50.50 | 211 | 7,340 | 10.33 | 0.2559 |
| SR605C5700 | 34.50 | 36.50 | 34.50 | 35.50 | 37.00 | 177 | 3,276 | 6.31 | 0.1913 |
| SR605C5800 | 26.00 | 27.50 | 26.00 | 27.00 | 28.00 | 227 | 1,586 | 6.18 | 0.1462 |
| SR605C5900 | 22.00 | 22.00 | 21.50 | 21.50 | 22.00 | 56 | 1,231 | 1.23 | 0.1136 |
| SR605C6000 | 17.50 | 18.00 | 17.00 | 17.00 | 18.00 | 102 | 898 | 1.76 | 0.0903 |
| SR605C6100 | 14.50 | 15.00 | 14.00 | 14.00 | 14.50 | 211 | 587 | 3.03 | 0.0732 |
| SR605C6200 | 13.50 | 14.00 | 13.00 | 13.00 | 12.00 | 223 | 2,213 | 3.05 | 0.0589 |
| 小计 | 2,156 | 21,264 | 160.52 | ||||||
| SR605P4700 | 10.00 | 10.50 | 9.50 | 9.50 | 10.50 | 227 | 615 | 2.23 | -0.0520 |
| SR605P4800 | 14.00 | 14.00 | 12.50 | 12.50 | 14.00 | 268 | 216 | 3.56 | -0.0717 |
| SR605P4900 | 19.00 | 19.00 | 18.00 | 18.50 | 19.50 | 170 | 342 | 3.16 | -0.1004 |
| SR605P5000 | 27.00 | 27.00 | 25.00 | 25.00 | 27.50 | 36 | 546 | 0.94 | -0.1413 |
| SR605P5100 | 40.00 | 40.00 | 37.50 | 38.50 | 40.00 | 24 | 401 | 0.94 | -0.2001 |
| SR605P5200 | 60.50 | 60.50 | 59.00 | 59.00 | 60.00 | 101 | 772 | 6.06 | -0.2852 |
| SR605P5300 | 95.00 | 95.50 | 89.00 | 91.00 | 90.50 | 399 | 1,246 | 36.83 | -0.3969 |
| SR605P5400 | 142.50 | 142.50 | 135.50 | 138.00 | 138.50 | 292 | 2,156 | 40.60 | -0.5246 |
| SR605P5500 | 204.00 | 204.50 | 197.50 | 200.00 | 202.00 | 140 | 1,181 | 28.37 | -0.6438 |
| SR605P5600 | 279.50 | 281.00 | 274.50 | 276.00 | 280.00 | 131 | 517 | 36.50 | -0.7359 |
| SR605P5700 | 367.50 | 367.50 | 359.50 | 362.50 | 366.00 | 76 | 376 | 27.61 | -0.8023 |
| SR605P5800 | 460.00 | 460.00 | 450.00 | 450.00 | 456.50 | 99 | 481 | 45.08 | -0.8493 |
| SR605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 452 | 0.00 | -0.8838 |
| SR605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 158 | 0.00 | -0.9092 |
| SR605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 741.50 | 0 | 58 | 0.00 | -0.9281 |
| SR605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 838.50 | 0 | 0 | 0.00 | -0.9445 |
| 小计 | 1,963 | 9,517 | 231.88 | ||||||
| SR607C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 0 | 0.00 | 0.9481 |
| SR607C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 585.50 | 0 | 0 | 0.00 | 0.9223 |
| SR607C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | 0.8873 |
| SR607C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.8392 |
| SR607C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | 0.7740 |
| SR607C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | 0.6896 |
| SR607C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 3 | 0.00 | 0.5884 |
| SR607C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 21 | 0.00 | 0.4795 |
| SR607C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 24 | 0.00 | 0.3782 |
| SR607C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 34 | 0.00 | 0.2940 |
| SR607C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 60 | 0.00 | 0.2294 |
| SR607C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 66 | 0.00 | 0.1815 |
| SR607C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 57 | 0.00 | 0.1457 |
| SR607C6000 | 29.00 | 29.00 | 29.00 | 29.00 | 27.00 | 3 | 75 | 0.09 | 0.1177 |
| SR607C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 58 | 0.00 | 0.0975 |
| SR607C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 12 | 0.00 | 0.0807 |
| 小计 | 3 | 410 | 0.09 | ||||||
| SR607P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 27 | 0.00 | -0.0549 |
| SR607P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 27 | 0.00 | -0.0771 |
| SR607P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 27 | 0.00 | -0.1087 |
| SR607P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 81 | 0.00 | -0.1537 |
| SR607P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 48 | 0.00 | -0.2161 |
| SR607P5200 | 118.00 | 118.00 | 83.50 | 83.50 | 73.00 | 3 | 26 | 0.30 | -0.2984 |
| SR607P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 45 | 0.00 | -0.3984 |
| SR607P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 18 | 0.00 | -0.5070 |
| SR607P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.6090 |
| SR607P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | -0.6947 |
| SR607P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | -0.7612 |
| SR607P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | -0.8112 |
| SR607P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | -0.8492 |
| SR607P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 645.50 | 0 | 0 | 0.00 | -0.8797 |
| SR607P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | -0.9021 |
| SR607P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 0 | 0.00 | -0.9213 |
| 小计 | 3 | 299 | 0.30 | ||||||
| SR609C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 0 | 0.00 | 0.8641 |
| SR609C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 0 | 0.00 | 0.8162 |
| SR609C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | 0.7542 |
| SR609C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.6766 |
| SR609C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.5855 |
| SR609C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.4880 |
| SR609C5500 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 15 | 6 | 1.68 | 0.3956 |
| SR609C5600 | 85.00 | 88.50 | 83.50 | 83.50 | 84.50 | 48 | 6 | 4.13 | 0.3158 |
| SR609C5700 | 66.00 | 70.50 | 61.50 | 70.50 | 65.00 | 215 | 73 | 14.10 | 0.2516 |
| SR609C5800 | 48.50 | 54.50 | 48.50 | 50.50 | 51.00 | 42 | 18 | 2.19 | 0.2015 |
| 小计 | 320 | 103 | 22.10 | ||||||
| SR609P4900 | 35.00 | 48.00 | 27.00 | 28.50 | 32.00 | 109 | 22 | 3.37 | -0.1294 |
| SR609P5000 | 43.00 | 46.00 | 39.00 | 39.00 | 44.00 | 75 | 33 | 3.21 | -0.1740 |
| SR609P5100 | 60.50 | 62.50 | 55.00 | 55.50 | 61.00 | 135 | 60 | 8.03 | -0.2331 |
| SR609P5200 | 86.00 | 88.50 | 79.00 | 79.50 | 86.00 | 87 | 30 | 7.37 | -0.3085 |
| SR609P5300 | 123.50 | 125.00 | 119.50 | 120.50 | 121.00 | 39 | 18 | 4.79 | -0.3983 |
| SR609P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | -0.4953 |
| SR609P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | -0.5884 |
| SR609P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | -0.6697 |
| SR609P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | -0.7361 |
| SR609P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | -0.7887 |
| 小计 | 445 | 163 | 26.76 | ||||||
| SR601MSC4800 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 0 | 0.00 | 0.9949 |
| SR601MSC4900 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 0 | 0.00 | 0.9884 |
| SR601MSC5000 | 398.50 | 409.50 | 397.00 | 403.00 | 404.50 | 13 | 41 | 5.22 | 0.9757 |
| SR601MSC5100 | 300.00 | 310.50 | 299.00 | 309.00 | 306.50 | 31 | 143 | 9.42 | 0.9519 |
| SR601MSC5200 | 201.50 | 214.00 | 201.50 | 214.00 | 210.50 | 34 | 313 | 6.99 | 0.9017 |
| SR601MSC5300 | 116.00 | 123.50 | 116.00 | 123.50 | 119.50 | 37 | 311 | 4.41 | 0.7851 |
| SR601MSC5400 | 50.50 | 58.00 | 48.00 | 50.50 | 48.00 | 437 | 544 | 22.88 | 0.5137 |
| SR601MSC5500 | 15.50 | 20.50 | 15.50 | 17.00 | 16.50 | 903 | 794 | 16.10 | 0.2275 |
| SR601MSC5600 | 7.00 | 7.50 | 6.00 | 6.00 | 7.50 | 374 | 1,080 | 2.47 | 0.1029 |
| SR601MSC5700 | 3.00 | 3.00 | 2.50 | 3.00 | 4.00 | 290 | 1,626 | 0.87 | 0.0517 |
| SR601MSC5800 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 66 | 1,551 | 0.13 | 0.0282 |
| SR601MSC5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 785 | 0.00 | 0.0158 |
| SR601MSC6000 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 401 | 1,009 | 0.39 | 0.0091 |
| SR601MSC6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 518 | 0.00 | 0.0054 |
| SR601MSC6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 110 | 1,019 | 0.06 | 0.0033 |
| 小计 | 2,696 | 9,734 | 68.93 | ||||||
| SR601MSP4800 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 509 | 453 | 0.39 | -0.0067 |
| SR601MSP4900 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 205 | 305 | 0.21 | -0.0126 |
| SR601MSP5000 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | 169 | 391 | 0.34 | -0.0247 |
| SR601MSP5100 | 4.00 | 4.00 | 3.00 | 3.50 | 4.00 | 186 | 806 | 0.67 | -0.0478 |
| SR601MSP5200 | 8.00 | 8.00 | 5.50 | 5.50 | 7.50 | 178 | 468 | 1.26 | -0.0974 |
| SR601MSP5300 | 21.00 | 21.00 | 14.50 | 15.50 | 16.50 | 541 | 1,291 | 9.21 | -0.2135 |
| SR601MSP5400 | 58.00 | 58.00 | 43.50 | 45.00 | 45.00 | 449 | 1,128 | 21.03 | -0.4846 |
| SR601MSP5500 | 117.50 | 117.50 | 108.00 | 111.50 | 113.50 | 99 | 688 | 11.13 | -0.7711 |
| SR601MSP5600 | 210.00 | 210.00 | 197.50 | 202.00 | 204.00 | 25 | 148 | 5.09 | -0.8963 |
| SR601MSP5700 | 308.50 | 308.50 | 294.50 | 294.50 | 300.50 | 29 | 270 | 8.79 | -0.9481 |
| SR601MSP5800 | 399.50 | 399.50 | 392.50 | 396.50 | 398.50 | 14 | 131 | 5.53 | -0.9722 |
| SR601MSP5900 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 79 | 0.00 | -0.9853 |
| SR601MSP6000 | 0.00 | 0.00 | 0.00 | 0.00 | 597.50 | 0 | 70 | 0.00 | -0.9925 |
| SR601MSP6100 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 0 | 0.00 | -0.9969 |
| SR601MSP6200 | 0.00 | 0.00 | 0.00 | 0.00 | 797.00 | 0 | 0 | 0.00 | -0.9995 |
| 小计 | 2,404 | 6,228 | 63.64 | ||||||
| SR合计 | 47,232 | 250,099 | 1,911.41 | ||||||
| 总计 | 47,232 | 250,099 | 1,911.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印