郑州商品交易所11月06日白糖期权收盘行情
发布时间：2025年11月06日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| 白糖 | SR601C4800 | - | - | - | 0.00 | 640.00 | 1.00 | 15.25 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR601C4900 | - | - | - | 0.00 | 540.00 | 0.99 | 14.14 | 0 | 5 | 0 | 0.00 | 0 |
| 白糖 | SR601C5000 | 434.50 | 449.00 | 434.50 | 449.00 | 441.00 | 0.98 | 12.98 | 4 | 416 | 0 | 1.76 | 0 |
| 白糖 | SR601C5100 | 344.50 | 351.00 | 333.00 | 351.00 | 342.50 | 0.96 | 11.74 | 39 | 691 | -7 | 13.14 | 0 |
| 白糖 | SR601C5200 | 246.50 | 256.00 | 233.50 | 251.50 | 246.00 | 0.92 | 10.42 | 81 | 870 | -1 | 19.61 | 0 |
| 白糖 | SR601C5300 | 152.00 | 161.00 | 143.00 | 160.00 | 154.00 | 0.83 | 9.01 | 116 | 872 | 20 | 17.40 | 0 |
| 白糖 | SR601C5400 | 76.50 | 83.50 | 60.00 | 80.00 | 73.00 | 0.63 | 7.59 | 983 | 4,487 | 157 | 72.85 | 0 |
| 白糖 | SR601C5500 | 30.00 | 33.00 | 25.00 | 32.50 | 22.00 | 0.30 | 6.78 | 9,740 | 20,368 | 949 | 281.81 | 0 |
| 白糖 | SR601C5600 | 10.00 | 11.00 | 8.00 | 10.50 | 8.50 | 0.13 | 8.09 | 4,675 | 23,800 | 272 | 44.67 | 0 |
| 白糖 | SR601C5700 | 5.00 | 5.00 | 4.00 | 5.00 | 6.00 | 0.08 | 10.52 | 3,090 | 29,117 | 675 | 14.29 | 0 |
| 白糖 | SR601C5800 | 4.00 | 4.00 | 3.00 | 3.50 | 5.00 | 0.05 | 12.77 | 1,500 | 15,688 | 210 | 5.24 | 0 |
| 白糖 | SR601C5900 | 2.50 | 2.50 | 2.00 | 2.00 | 4.00 | 0.04 | 14.74 | 460 | 9,728 | 11 | 1.04 | 0 |
| 白糖 | SR601C6000 | 2.00 | 2.50 | 2.00 | 2.50 | 3.00 | 0.03 | 16.48 | 200 | 14,495 | -2 | 0.47 | 0 |
| 白糖 | SR601C6100 | 1.50 | 2.00 | 1.50 | 2.00 | 2.50 | 0.02 | 18.04 | 93 | 4,977 | -13 | 0.18 | 0 |
| 白糖 | SR601C6200 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 0.02 | 19.46 | 11 | 3,779 | -5 | 0.02 | 0 |
| 白糖 | SR601C6300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 0.01 | 20.77 | 299 | 3,540 | -133 | 0.30 | 0 |
| 白糖 | SR601C6400 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 0.01 | 21.99 | 452 | 3,529 | -166 | 0.49 | 0 |
| 白糖 | SR601C6500 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 0.01 | 23.12 | 47 | 7,241 | 26 | 0.07 | 0 |
| 白糖 | SR601C6600 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 0.01 | 24.19 | 165 | 9,158 | -31 | 0.19 | 0 |
| 白糖 | SR601P4800 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | -0.00 | 15.25 | 26 | 1,646 | 14 | 0.01 | 0 |
| 白糖 | SR601P4900 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | -0.01 | 14.14 | 59 | 3,816 | -3 | 0.04 | 0 |
| 白糖 | SR601P5000 | 1.00 | 1.50 | 1.00 | 1.00 | 1.50 | -0.02 | 12.98 | 528 | 6,089 | -86 | 0.55 | 0 |
| 白糖 | SR601P5100 | 3.00 | 3.00 | 2.00 | 2.50 | 3.00 | -0.04 | 11.74 | 486 | 7,493 | 76 | 1.08 | 0 |
| 白糖 | SR601P5200 | 4.50 | 5.50 | 3.50 | 4.50 | 6.00 | -0.08 | 10.42 | 3,023 | 7,743 | 411 | 13.17 | 0 |
| 白糖 | SR601P5300 | 13.50 | 13.50 | 10.50 | 11.50 | 14.00 | -0.17 | 9.01 | 3,428 | 8,838 | 160 | 41.61 | 0 |
| 白糖 | SR601P5400 | 37.00 | 40.00 | 29.50 | 31.50 | 33.50 | -0.37 | 7.59 | 7,967 | 20,775 | -120 | 270.71 | 0 |
| 白糖 | SR601P5500 | 89.50 | 99.00 | 78.00 | 81.50 | 82.00 | -0.69 | 6.78 | 1,244 | 16,291 | 0 | 108.00 | 0 |
| 白糖 | SR601P5600 | 167.50 | 176.50 | 158.00 | 161.00 | 168.00 | -0.87 | 8.09 | 297 | 5,026 | -85 | 49.68 | 0 |
| 白糖 | SR601P5700 | 261.50 | 272.50 | 254.00 | 256.00 | 265.50 | -0.92 | 10.52 | 112 | 1,445 | -29 | 29.71 | 0 |
| 白糖 | SR601P5800 | 360.00 | 370.50 | 349.50 | 349.50 | 364.50 | -0.95 | 12.77 | 131 | 522 | -61 | 47.22 | 0 |
| 白糖 | SR601P5900 | 460.50 | 470.50 | 452.00 | 452.00 | 463.00 | -0.96 | 14.74 | 4 | 645 | 0 | 1.84 | 0 |
| 白糖 | SR601P6000 | - | - | - | 0.00 | 562.50 | -0.97 | 16.48 | 0 | 1,672 | 0 | 0.00 | 0 |
| 白糖 | SR601P6100 | - | - | - | 0.00 | 661.50 | -0.98 | 18.04 | 0 | 817 | 0 | 0.00 | 0 |
| 白糖 | SR601P6200 | - | - | - | 0.00 | 761.00 | -0.99 | 19.46 | 0 | 101 | 0 | 0.00 | 0 |
| 白糖 | SR601P6300 | - | - | - | 0.00 | 860.50 | -0.99 | 20.77 | 0 | 116 | 0 | 0.00 | 0 |
| 白糖 | SR601P6400 | - | - | - | 0.00 | 960.50 | -0.99 | 21.99 | 0 | 251 | 0 | 0.00 | 0 |
| 白糖 | SR601P6500 | - | - | - | 0.00 | 1,060.00 | -1.00 | 23.12 | 0 | 443 | 0 | 0.00 | 0 |
| 白糖 | SR601P6600 | - | - | - | 0.00 | 1,160.00 | -1.00 | 24.19 | 0 | 190 | 0 | 0.00 | 0 |
| 白糖 | SR603C4900 | - | - | - | 0.00 | 511.00 | 0.97 | 10.52 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR603C5000 | 416.50 | 416.50 | 416.50 | 416.50 | 414.00 | 0.94 | 9.75 | 10 | 135 | 10 | 4.17 | 0 |
| 白糖 | SR603C5100 | 320.50 | 320.50 | 312.50 | 312.50 | 319.50 | 0.90 | 9.01 | 24 | 69 | 20 | 7.52 | 0 |
| 白糖 | SR603C5200 | 233.00 | 236.00 | 233.00 | 233.00 | 230.00 | 0.82 | 8.35 | 54 | 138 | 31 | 12.61 | 0 |
| 白糖 | SR603C5300 | 153.00 | 157.00 | 149.50 | 157.00 | 151.50 | 0.70 | 7.89 | 33 | 117 | 0 | 5.02 | 0 |
| 白糖 | SR603C5400 | 92.50 | 96.50 | 86.00 | 95.50 | 90.00 | 0.52 | 7.75 | 164 | 476 | 86 | 14.91 | 0 |
| 白糖 | SR603C5500 | 52.50 | 54.00 | 48.00 | 54.00 | 51.00 | 0.35 | 7.98 | 196 | 746 | 64 | 10.13 | 0 |
| 白糖 | SR603C5600 | 29.00 | 30.00 | 27.50 | 29.00 | 29.00 | 0.22 | 8.52 | 180 | 594 | 3 | 5.19 | 0 |
| 白糖 | SR603C5700 | 16.50 | 16.50 | 16.00 | 16.00 | 18.00 | 0.14 | 9.23 | 21 | 462 | 10 | 0.35 | 0 |
| 白糖 | SR603C5800 | 9.50 | 10.50 | 9.50 | 10.50 | 11.50 | 0.09 | 9.99 | 37 | 266 | 15 | 0.39 | 0 |
| 白糖 | SR603C5900 | 7.00 | 7.00 | 7.00 | 7.00 | 7.50 | 0.06 | 10.75 | 170 | 305 | 110 | 1.19 | 0 |
| 白糖 | SR603C6000 | 5.50 | 6.00 | 5.00 | 5.00 | 5.50 | 0.04 | 11.49 | 556 | 1,151 | 166 | 3.07 | 0 |
| 白糖 | SR603P4900 | 4.00 | 4.50 | 3.50 | 4.00 | 3.50 | -0.03 | 10.52 | 685 | 784 | 173 | 2.66 | 0 |
| 白糖 | SR603P5000 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | -0.06 | 9.75 | 298 | 637 | 100 | 1.84 | 0 |
| 白糖 | SR603P5100 | 10.50 | 11.00 | 10.50 | 11.00 | 12.00 | -0.10 | 9.01 | 113 | 275 | 72 | 1.23 | 0 |
| 白糖 | SR603P5200 | 20.50 | 22.00 | 20.50 | 22.00 | 22.50 | -0.17 | 8.35 | 93 | 250 | 20 | 1.92 | 0 |
| 白糖 | SR603P5300 | 41.50 | 45.50 | 40.50 | 42.00 | 43.00 | -0.30 | 7.89 | 105 | 430 | 13 | 4.42 | 0 |
| 白糖 | SR603P5400 | 77.50 | 88.00 | 77.50 | 80.00 | 81.00 | -0.47 | 7.75 | 201 | 480 | 80 | 16.55 | 0 |
| 白糖 | SR603P5500 | 136.00 | 139.00 | 135.00 | 135.50 | 141.50 | -0.65 | 7.98 | 57 | 264 | 34 | 7.83 | 0 |
| 白糖 | SR603P5600 | 213.00 | 216.50 | 211.50 | 211.50 | 219.00 | -0.78 | 8.52 | 49 | 137 | -13 | 10.43 | 0 |
| 白糖 | SR603P5700 | 299.50 | 309.50 | 299.00 | 306.00 | 307.50 | -0.86 | 9.23 | 17 | 364 | 8 | 5.16 | 0 |
| 白糖 | SR603P5800 | 391.50 | 407.50 | 391.50 | 392.50 | 401.00 | -0.91 | 9.99 | 41 | 232 | 21 | 16.33 | 0 |
| 白糖 | SR603P5900 | - | - | - | 0.00 | 497.00 | -0.94 | 10.75 | 0 | 60 | 0 | 0.00 | 0 |
| 白糖 | SR603P6000 | - | - | - | 0.00 | 594.50 | -0.96 | 11.49 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR605C4700 | - | - | - | 0.00 | 691.00 | 0.97 | 11.55 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR605C4800 | - | - | - | 0.00 | 593.50 | 0.96 | 10.80 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR605C4900 | - | - | - | 0.00 | 497.00 | 0.93 | 10.04 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR605C5000 | 406.50 | 406.50 | 406.50 | 406.50 | 403.00 | 0.89 | 9.28 | 1 | 579 | 0 | 0.41 | 0 |
| 白糖 | SR605C5100 | 307.50 | 307.50 | 307.50 | 307.50 | 312.00 | 0.84 | 8.56 | 10 | 509 | -10 | 3.08 | 0 |
| 白糖 | SR605C5200 | 232.50 | 236.00 | 227.00 | 227.00 | 227.50 | 0.76 | 7.92 | 53 | 433 | 53 | 12.45 | 0 |
| 白糖 | SR605C5300 | 153.50 | 164.00 | 153.50 | 164.00 | 154.00 | 0.64 | 7.47 | 12 | 516 | 11 | 1.96 | 0 |
| 白糖 | SR605C5400 | 106.50 | 109.50 | 100.00 | 108.50 | 98.00 | 0.49 | 7.37 | 117 | 1,859 | 36 | 12.40 | 0 |
| 白糖 | SR605C5500 | 66.50 | 69.00 | 61.50 | 69.00 | 62.00 | 0.35 | 7.67 | 355 | 2,200 | -6 | 23.01 | 0 |
| 白糖 | SR605C5600 | 41.00 | 45.50 | 38.00 | 44.00 | 42.00 | 0.25 | 8.28 | 1,084 | 7,998 | -500 | 45.14 | 0 |
| 白糖 | SR605C5700 | 27.50 | 31.00 | 27.00 | 30.00 | 30.50 | 0.18 | 9.04 | 140 | 4,246 | 16 | 4.07 | 0 |
| 白糖 | SR605C5800 | 21.50 | 21.50 | 20.00 | 21.00 | 23.00 | 0.13 | 9.84 | 43 | 2,229 | 1 | 0.88 | 0 |
| 白糖 | SR605C5900 | 17.00 | 17.00 | 15.50 | 15.50 | 18.00 | 0.10 | 10.63 | 5 | 1,344 | 3 | 0.08 | 0 |
| 白糖 | SR605C6000 | 14.00 | 14.00 | 12.50 | 14.00 | 14.50 | 0.08 | 11.39 | 305 | 1,346 | 31 | 4.16 | 0 |
| 白糖 | SR605C6100 | 10.50 | 11.50 | 10.50 | 11.50 | 11.50 | 0.06 | 12.11 | 41 | 876 | -2 | 0.43 | 0 |
| 白糖 | SR605C6200 | 10.00 | 11.50 | 9.50 | 11.50 | 9.50 | 0.05 | 12.80 | 679 | 2,811 | 424 | 6.96 | 0 |
| 白糖 | SR605P4700 | 5.50 | 6.00 | 5.00 | 5.50 | 5.00 | -0.03 | 11.55 | 286 | 1,877 | 171 | 1.57 | 0 |
| 白糖 | SR605P4800 | 8.00 | 8.00 | 7.00 | 7.50 | 7.50 | -0.05 | 10.80 | 62 | 424 | -12 | 0.47 | 0 |
| 白糖 | SR605P4900 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.07 | 10.04 | 41 | 377 | -21 | 0.45 | 0 |
| 白糖 | SR605P5000 | 16.00 | 16.00 | 14.50 | 14.50 | 16.50 | -0.10 | 9.28 | 390 | 657 | -127 | 6.00 | 0 |
| 白糖 | SR605P5100 | - | - | - | 0.00 | 25.00 | -0.15 | 8.56 | 0 | 782 | 0 | 0.00 | 0 |
| 白糖 | SR605P5200 | 41.50 | 44.00 | 40.50 | 41.00 | 40.00 | -0.24 | 7.92 | 230 | 1,338 | 36 | 9.67 | 0 |
| 白糖 | SR605P5300 | 70.00 | 74.00 | 68.50 | 71.50 | 65.50 | -0.35 | 7.47 | 56 | 1,823 | 1 | 3.95 | 0 |
| 白糖 | SR605P5400 | 114.50 | 120.00 | 113.00 | 116.00 | 109.00 | -0.50 | 7.37 | 171 | 2,658 | -59 | 19.66 | 0 |
| 白糖 | SR605P5500 | 170.50 | 180.00 | 170.50 | 180.00 | 172.00 | -0.64 | 7.67 | 89 | 1,249 | -12 | 15.78 | 0 |
| 白糖 | SR605P5600 | 249.00 | 249.00 | 246.00 | 247.50 | 251.50 | -0.75 | 8.28 | 12 | 520 | 0 | 2.97 | 0 |
| 白糖 | SR605P5700 | 338.50 | 338.50 | 338.50 | 338.50 | 339.00 | -0.82 | 9.04 | 10 | 545 | 10 | 3.39 | 0 |
| 白糖 | SR605P5800 | 425.50 | 431.00 | 425.50 | 427.00 | 431.00 | -0.86 | 9.84 | 50 | 647 | 19 | 21.40 | 0 |
| 白糖 | SR605P5900 | - | - | - | 0.00 | 525.50 | -0.90 | 10.63 | 0 | 452 | 0 | 0.00 | 0 |
| 白糖 | SR605P6000 | - | - | - | 0.00 | 621.50 | -0.92 | 11.39 | 0 | 181 | 0 | 0.00 | 0 |
| 白糖 | SR605P6100 | - | - | - | 0.00 | 718.50 | -0.94 | 12.11 | 0 | 58 | 0 | 0.00 | 0 |
| 白糖 | SR605P6200 | - | - | - | 0.00 | 816.00 | -0.95 | 12.80 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C4700 | - | - | - | 0.00 | 691.00 | 0.96 | 10.76 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C4800 | - | - | - | 0.00 | 594.50 | 0.94 | 10.13 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C4900 | - | - | - | 0.00 | 500.00 | 0.91 | 9.52 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C5000 | - | - | - | 0.00 | 408.50 | 0.86 | 8.97 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C5100 | - | - | - | 0.00 | 322.00 | 0.80 | 8.52 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C5200 | - | - | - | 0.00 | 244.50 | 0.72 | 8.21 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607C5300 | 184.00 | 184.00 | 182.00 | 182.00 | 179.00 | 0.61 | 8.11 | 9 | 6 | 3 | 1.64 | 0 |
| 白糖 | SR607C5400 | 131.50 | 131.50 | 126.50 | 127.00 | 128.00 | 0.49 | 8.20 | 15 | 27 | 6 | 1.92 | 0 |
| 白糖 | SR607C5500 | 93.00 | 93.00 | 93.00 | 93.00 | 91.00 | 0.38 | 8.46 | 3 | 24 | 3 | 0.28 | 0 |
| 白糖 | SR607C5600 | 67.00 | 67.00 | 62.50 | 62.50 | 65.00 | 0.29 | 8.82 | 18 | 25 | 3 | 1.14 | 0 |
| 白糖 | SR607C5700 | 45.00 | 46.00 | 45.00 | 46.00 | 47.00 | 0.22 | 9.24 | 10 | 73 | 1 | 0.46 | 0 |
| 白糖 | SR607C5800 | 36.00 | 36.00 | 36.00 | 36.00 | 35.00 | 0.17 | 9.69 | 6 | 69 | 3 | 0.22 | 0 |
| 白糖 | SR607C5900 | - | - | - | 0.00 | 26.00 | 0.13 | 10.15 | 0 | 36 | 0 | 0.00 | 0 |
| 白糖 | SR607C6000 | - | - | - | 0.00 | 20.00 | 0.10 | 10.60 | 0 | 97 | 0 | 0.00 | 0 |
| 白糖 | SR607C6100 | - | - | - | 0.00 | 15.50 | 0.08 | 11.04 | 0 | 70 | 0 | 0.00 | 0 |
| 白糖 | SR607C6200 | - | - | - | 0.00 | 12.00 | 0.06 | 11.47 | 0 | 30 | 0 | 0.00 | 0 |
| 白糖 | SR607P4700 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.04 | 10.76 | 6 | 45 | 3 | 0.05 | 0 |
| 白糖 | SR607P4800 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.06 | 10.13 | 6 | 30 | 3 | 0.07 | 0 |
| 白糖 | SR607P4900 | 17.00 | 17.00 | 17.00 | 17.00 | 17.50 | -0.09 | 9.52 | 3 | 30 | 0 | 0.05 | 0 |
| 白糖 | SR607P5000 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.13 | 8.97 | 6 | 144 | 3 | 0.15 | 0 |
| 白糖 | SR607P5100 | 39.00 | 39.00 | 39.00 | 39.00 | 38.50 | -0.19 | 8.52 | 6 | 120 | 3 | 0.23 | 0 |
| 白糖 | SR607P5200 | 59.00 | 59.00 | 59.00 | 59.00 | 59.50 | -0.27 | 8.21 | 3 | 55 | 0 | 0.18 | 0 |
| 白糖 | SR607P5300 | 91.50 | 91.50 | 91.50 | 91.50 | 93.00 | -0.38 | 8.11 | 6 | 45 | 0 | 0.55 | 0 |
| 白糖 | SR607P5400 | 139.50 | 139.50 | 139.50 | 139.50 | 140.50 | -0.50 | 8.20 | 6 | 18 | 0 | 0.84 | 0 |
| 白糖 | SR607P5500 | - | - | - | 0.00 | 202.50 | -0.61 | 8.46 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P5600 | - | - | - | 0.00 | 275.50 | -0.70 | 8.82 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P5700 | - | - | - | 0.00 | 356.50 | -0.77 | 9.24 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P5800 | - | - | - | 0.00 | 443.50 | -0.83 | 9.69 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P5900 | - | - | - | 0.00 | 534.00 | -0.87 | 10.15 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P6000 | - | - | - | 0.00 | 627.50 | -0.90 | 10.60 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P6100 | - | - | - | 0.00 | 722.50 | -0.93 | 11.04 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR607P6200 | - | - | - | 0.00 | 819.00 | -0.95 | 11.47 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR609C4900 | - | - | - | 0.00 | 509.00 | 0.88 | 9.35 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR609C5000 | - | - | - | 0.00 | 420.50 | 0.84 | 8.94 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR609C5100 | - | - | - | 0.00 | 338.00 | 0.77 | 8.60 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR609C5200 | 269.00 | 269.00 | 269.00 | 269.00 | 263.50 | 0.69 | 8.35 | 3 | 3 | 3 | 0.81 | 0 |
| 白糖 | SR609C5300 | 202.50 | 202.50 | 202.50 | 202.50 | 199.00 | 0.60 | 8.23 | 3 | 3 | 3 | 0.61 | 0 |
| 白糖 | SR609C5400 | 148.00 | 148.00 | 147.50 | 147.50 | 147.50 | 0.50 | 8.25 | 6 | 4 | 3 | 0.89 | 0 |
| 白糖 | SR609C5500 | 113.00 | 113.00 | 113.00 | 113.00 | 109.00 | 0.40 | 8.41 | 3 | 21 | 3 | 0.34 | 0 |
| 白糖 | SR609C5600 | 79.50 | 79.50 | 78.50 | 78.50 | 81.00 | 0.32 | 8.69 | 6 | 28 | 0 | 0.47 | 0 |
| 白糖 | SR609C5700 | 60.00 | 60.00 | 59.00 | 59.00 | 61.00 | 0.25 | 9.05 | 6 | 73 | 3 | 0.36 | 0 |
| 白糖 | SR609C5800 | 49.00 | 49.00 | 49.00 | 49.00 | 47.00 | 0.20 | 9.47 | 16 | 48 | 13 | 0.78 | 0 |
| 白糖 | SR609C5900 | 37.00 | 37.00 | 37.00 | 37.00 | 36.50 | 0.16 | 9.92 | 3 | 94 | 3 | 0.11 | 0 |
| 白糖 | SR609P4900 | 25.50 | 25.50 | 25.50 | 25.50 | 24.50 | -0.11 | 9.35 | 6 | 46 | 3 | 0.15 | 0 |
| 白糖 | SR609P5000 | 36.00 | 36.00 | 35.00 | 35.00 | 35.50 | -0.16 | 8.94 | 6 | 93 | 6 | 0.21 | 0 |
| 白糖 | SR609P5100 | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 | -0.22 | 8.60 | 3 | 99 | 3 | 0.15 | 0 |
| 白糖 | SR609P5200 | 73.50 | 73.50 | 73.50 | 73.50 | 76.00 | -0.29 | 8.35 | 3 | 36 | 3 | 0.22 | 0 |
| 白糖 | SR609P5300 | 107.00 | 107.00 | 107.00 | 107.00 | 110.50 | -0.39 | 8.23 | 3 | 12 | 3 | 0.32 | 0 |
| 白糖 | SR609P5400 | 157.00 | 157.00 | 157.00 | 157.00 | 157.50 | -0.49 | 8.25 | 3 | 3 | 3 | 0.47 | 0 |
| 白糖 | SR609P5500 | 218.00 | 218.00 | 218.00 | 218.00 | 217.00 | -0.59 | 8.41 | 3 | 3 | 3 | 0.65 | 0 |
| 白糖 | SR609P5600 | 289.00 | 289.00 | 289.00 | 289.00 | 287.50 | -0.67 | 8.69 | 3 | 3 | 3 | 0.87 | 0 |
| 白糖 | SR609P5700 | - | - | - | 0.00 | 366.50 | -0.74 | 9.05 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR609P5800 | - | - | - | 0.00 | 451.50 | -0.80 | 9.47 | 0 | 0 | 0 | 0.00 | 0 |
| 白糖 | SR609P5900 | - | - | - | 0.00 | 540.00 | -0.84 | 9.92 | 0 | 0 | 0 | 0.00 | 0 |
打印