郑州商品交易所11月06日菜籽粕收盘行情
发布时间：2025年11月06日 17:05
商品名称合约名称开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额
菜籽粕RM25112,519.002,519.002,519.002,519.002,519.00402,8040100.76
菜籽粕RM26012,535.002,554.002,532.002,549.002,543.00362,939442,30434,202922,938.02
菜籽粕RM26032,427.002,442.002,423.002,437.002,431.007,21122,43058117,529.69
菜籽粕RM26052,401.002,421.002,399.002,416.002,411.0090,710273,650-5,978218,671.53
菜籽粕RM26072,386.002,404.002,383.002,401.002,394.004,49526,600-1,66610,762.09
菜籽粕RM26082,489.002,499.002,482.002,497.002,491.004235,213-411,053.51
菜籽粕RM26092,477.002,490.002,473.002,487.002,481.002,29912,710355,703.03
相关资讯: