郑州商品交易所11月06日菜籽粕期权收盘行情
发布时间：2025年11月06日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| 菜籽粕 | RM601C1975 | - | - | - | 0.00 | 569.50 | 0.98 | 41.10 | 0 | 10 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2000 | - | - | - | 0.00 | 545.00 | 0.98 | 40.18 | 0 | 1 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2025 | - | - | - | 0.00 | 520.50 | 0.97 | 39.26 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2050 | - | - | - | 0.00 | 496.00 | 0.97 | 38.32 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2075 | - | - | - | 0.00 | 471.50 | 0.97 | 37.38 | 0 | 13 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2100 | - | - | - | 0.00 | 447.00 | 0.96 | 36.43 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2125 | - | - | - | 0.00 | 422.50 | 0.95 | 35.46 | 0 | 32 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2150 | - | - | - | 0.00 | 398.50 | 0.95 | 34.49 | 0 | 4 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2175 | - | - | - | 0.00 | 374.50 | 0.94 | 33.50 | 0 | 6 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2200 | - | - | - | 0.00 | 350.50 | 0.93 | 32.50 | 0 | 75 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2225 | 315.00 | 315.00 | 315.00 | 315.00 | 326.50 | 0.92 | 31.49 | 1 | 137 | 0 | 0.32 | 0 |
| 菜籽粕 | RM601C2250 | - | - | - | 0.00 | 303.00 | 0.91 | 30.48 | 0 | 227 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2275 | - | - | - | 0.00 | 279.00 | 0.90 | 29.45 | 0 | 317 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2300 | 259.00 | 259.00 | 259.00 | 259.00 | 256.00 | 0.88 | 28.43 | 1 | 579 | -1 | 0.26 | 0 |
| 菜籽粕 | RM601C2325 | 227.00 | 237.00 | 221.00 | 230.00 | 233.00 | 0.86 | 27.41 | 17 | 629 | -4 | 3.92 | 0 |
| 菜籽粕 | RM601C2350 | - | - | - | 0.00 | 210.50 | 0.84 | 26.42 | 0 | 747 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601C2375 | 188.00 | 188.00 | 188.00 | 188.00 | 188.50 | 0.82 | 25.48 | 1 | 572 | -1 | 0.19 | 0 |
| 菜籽粕 | RM601C2400 | 168.00 | 175.00 | 157.50 | 171.00 | 167.00 | 0.79 | 24.62 | 139 | 1,646 | -55 | 23.62 | 0 |
| 菜籽粕 | RM601C2425 | 143.50 | 151.50 | 141.50 | 151.50 | 146.50 | 0.75 | 23.89 | 171 | 1,780 | -30 | 24.88 | 0 |
| 菜籽粕 | RM601C2450 | 128.50 | 133.00 | 119.50 | 130.50 | 127.50 | 0.71 | 23.33 | 314 | 2,416 | -70 | 38.67 | 0 |
| 菜籽粕 | RM601C2475 | 107.50 | 116.50 | 104.00 | 111.50 | 110.00 | 0.66 | 22.97 | 264 | 1,990 | 125 | 29.32 | 0 |
| 菜籽粕 | RM601C2500 | 93.00 | 100.50 | 88.00 | 98.50 | 94.50 | 0.61 | 22.80 | 2,677 | 4,244 | 5 | 252.64 | 0 |
| 菜籽粕 | RM601C2550 | 65.00 | 73.50 | 62.00 | 70.00 | 68.50 | 0.50 | 22.85 | 6,937 | 5,619 | 15 | 472.12 | 0 |
| 菜籽粕 | RM601C2600 | 46.00 | 54.50 | 43.50 | 49.50 | 49.00 | 0.39 | 23.21 | 14,271 | 10,246 | 7 | 697.28 | 0 |
| 菜籽粕 | RM601C2650 | 35.00 | 38.50 | 30.00 | 35.00 | 34.00 | 0.30 | 23.71 | 5,200 | 6,584 | -182 | 176.91 | 0 |
| 菜籽粕 | RM601C2700 | 22.00 | 27.50 | 20.00 | 24.00 | 23.50 | 0.22 | 24.25 | 5,737 | 7,704 | 849 | 136.05 | 0 |
| 菜籽粕 | RM601C2750 | 18.00 | 20.00 | 13.50 | 17.00 | 16.00 | 0.16 | 24.82 | 4,416 | 3,766 | 785 | 72.87 | 0 |
| 菜籽粕 | RM601C2800 | 13.00 | 14.50 | 9.50 | 12.50 | 11.00 | 0.12 | 25.39 | 10,541 | 14,025 | -477 | 127.30 | 0 |
| 菜籽粕 | RM601C2850 | 10.50 | 11.00 | 7.50 | 9.00 | 7.50 | 0.08 | 25.96 | 1,619 | 1,426 | 305 | 14.32 | 0 |
| 菜籽粕 | RM601C2900 | 7.50 | 7.50 | 5.50 | 6.00 | 5.00 | 0.06 | 26.51 | 687 | 650 | 37 | 4.21 | 0 |
| 菜籽粕 | RM601C2950 | 6.00 | 6.00 | 4.00 | 4.50 | 3.50 | 0.04 | 27.05 | 800 | 614 | 135 | 3.64 | 0 |
| 菜籽粕 | RM601C3000 | 5.00 | 5.00 | 2.50 | 3.00 | 2.50 | 0.03 | 27.58 | 846 | 1,741 | 102 | 2.64 | 0 |
| 菜籽粕 | RM601C3050 | 3.50 | 3.50 | 2.00 | 2.50 | 1.50 | 0.02 | 28.09 | 9 | 607 | 1 | 0.02 | 0 |
| 菜籽粕 | RM601C3100 | 1.50 | 2.00 | 1.50 | 1.50 | 1.00 | 0.01 | 28.59 | 26 | 726 | 3 | 0.05 | 0 |
| 菜籽粕 | RM601C3150 | 2.00 | 2.50 | 1.00 | 2.00 | 0.50 | 0.01 | 29.07 | 478 | 6,564 | -169 | 0.83 | 0 |
| 菜籽粕 | RM601P1975 | 0.50 | 1.00 | 0.50 | 1.00 | 2.50 | -0.02 | 41.10 | 8 | 2,892 | -1 | 0.01 | 0 |
| 菜籽粕 | RM601P2000 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | -0.02 | 40.18 | 2 | 430 | 1 | 0.00 | 0 |
| 菜籽粕 | RM601P2025 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | -0.03 | 39.26 | 58 | 225 | 5 | 0.11 | 0 |
| 菜籽粕 | RM601P2050 | 1.50 | 2.00 | 1.50 | 2.00 | 3.50 | -0.03 | 38.32 | 104 | 674 | 83 | 0.20 | 0 |
| 菜籽粕 | RM601P2075 | 2.00 | 2.00 | 2.00 | 2.00 | 4.00 | -0.03 | 37.38 | 87 | 661 | -23 | 0.17 | 0 |
| 菜籽粕 | RM601P2100 | 2.50 | 3.50 | 2.50 | 3.00 | 5.00 | -0.04 | 36.43 | 331 | 6,307 | 28 | 1.01 | 0 |
| 菜籽粕 | RM601P2125 | 3.00 | 3.50 | 2.00 | 3.50 | 5.50 | -0.04 | 35.46 | 550 | 2,673 | -218 | 1.74 | 0 |
| 菜籽粕 | RM601P2150 | 3.50 | 4.50 | 3.00 | 4.50 | 6.00 | -0.05 | 34.49 | 71 | 4,072 | -4 | 0.25 | 0 |
| 菜籽粕 | RM601P2175 | 4.00 | 5.50 | 4.00 | 5.00 | 7.00 | -0.06 | 33.50 | 645 | 3,908 | -201 | 3.10 | 0 |
| 菜籽粕 | RM601P2200 | 5.50 | 6.50 | 5.00 | 6.50 | 8.00 | -0.07 | 32.50 | 1,875 | 12,060 | 162 | 11.07 | 0 |
| 菜籽粕 | RM601P2225 | 5.50 | 7.50 | 5.50 | 6.50 | 9.00 | -0.08 | 31.49 | 476 | 3,457 | 16 | 3.21 | 0 |
| 菜籽粕 | RM601P2250 | 7.50 | 8.50 | 7.00 | 8.00 | 10.50 | -0.09 | 30.48 | 738 | 4,913 | 297 | 5.98 | 0 |
| 菜籽粕 | RM601P2275 | 9.50 | 10.50 | 9.00 | 10.50 | 11.50 | -0.10 | 29.45 | 1,280 | 6,546 | 103 | 12.70 | 0 |
| 菜籽粕 | RM601P2300 | 11.00 | 12.50 | 10.50 | 12.00 | 13.50 | -0.12 | 28.43 | 5,924 | 17,195 | 2,857 | 69.22 | 0 |
| 菜籽粕 | RM601P2325 | 13.00 | 14.00 | 12.50 | 13.00 | 15.50 | -0.14 | 27.41 | 1,459 | 2,546 | 653 | 19.95 | 0 |
| 菜籽粕 | RM601P2350 | 16.50 | 18.00 | 15.50 | 17.00 | 18.00 | -0.16 | 26.42 | 2,291 | 4,363 | 1,489 | 38.01 | 0 |
| 菜籽粕 | RM601P2375 | 18.50 | 20.50 | 18.00 | 19.00 | 20.50 | -0.18 | 25.48 | 1,510 | 2,396 | 595 | 29.61 | 0 |
| 菜籽粕 | RM601P2400 | 23.50 | 25.50 | 22.50 | 23.50 | 24.50 | -0.21 | 24.62 | 5,635 | 7,015 | 1,633 | 135.61 | 0 |
| 菜籽粕 | RM601P2425 | 28.00 | 30.50 | 26.50 | 28.00 | 29.00 | -0.25 | 23.89 | 1,573 | 2,771 | 344 | 45.14 | 0 |
| 菜籽粕 | RM601P2450 | 35.00 | 38.00 | 32.00 | 34.00 | 35.00 | -0.29 | 23.33 | 2,780 | 3,511 | 618 | 97.63 | 0 |
| 菜籽粕 | RM601P2475 | 43.50 | 46.00 | 39.00 | 41.00 | 42.00 | -0.34 | 22.97 | 5,378 | 4,338 | 1,125 | 228.82 | 0 |
| 菜籽粕 | RM601P2500 | 56.00 | 56.00 | 47.50 | 49.00 | 51.50 | -0.39 | 22.80 | 6,285 | 3,481 | 1,544 | 328.88 | 0 |
| 菜籽粕 | RM601P2550 | 80.00 | 82.00 | 69.00 | 73.00 | 75.50 | -0.50 | 22.85 | 1,531 | 1,567 | 362 | 114.70 | 0 |
| 菜籽粕 | RM601P2600 | 106.00 | 111.00 | 97.00 | 102.50 | 105.50 | -0.61 | 23.21 | 589 | 1,373 | 240 | 61.96 | 0 |
| 菜籽粕 | RM601P2650 | 145.50 | 146.50 | 134.50 | 138.50 | 141.00 | -0.70 | 23.71 | 240 | 571 | 42 | 33.83 | 0 |
| 菜籽粕 | RM601P2700 | 181.50 | 188.00 | 173.50 | 175.50 | 180.00 | -0.78 | 24.25 | 178 | 801 | 66 | 32.14 | 0 |
| 菜籽粕 | RM601P2750 | - | - | - | 0.00 | 223.00 | -0.84 | 24.82 | 0 | 313 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P2800 | - | - | - | 0.00 | 267.50 | -0.88 | 25.39 | 0 | 635 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P2850 | - | - | - | 0.00 | 314.00 | -0.92 | 25.96 | 0 | 58 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P2900 | - | - | - | 0.00 | 361.50 | -0.94 | 26.51 | 0 | 88 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P2950 | - | - | - | 0.00 | 410.00 | -0.96 | 27.05 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P3000 | - | - | - | 0.00 | 459.00 | -0.97 | 27.58 | 0 | 50 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P3050 | - | - | - | 0.00 | 508.00 | -0.98 | 28.09 | 0 | 5 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P3100 | - | - | - | 0.00 | 557.50 | -0.99 | 28.59 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM601P3150 | - | - | - | 0.00 | 607.00 | -0.99 | 29.07 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C1975 | - | - | - | 0.00 | 458.00 | 0.97 | 22.23 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2000 | - | - | - | 0.00 | 433.50 | 0.96 | 21.85 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2025 | - | - | - | 0.00 | 409.50 | 0.96 | 21.49 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2050 | - | - | - | 0.00 | 385.50 | 0.95 | 21.15 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2075 | - | - | - | 0.00 | 362.00 | 0.94 | 20.83 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2100 | - | - | - | 0.00 | 338.50 | 0.92 | 20.54 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2125 | - | - | - | 0.00 | 315.50 | 0.91 | 20.28 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2150 | - | - | - | 0.00 | 293.00 | 0.89 | 20.06 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2175 | - | - | - | 0.00 | 271.50 | 0.87 | 19.87 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2200 | - | - | - | 0.00 | 250.00 | 0.85 | 19.71 | 0 | 34 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2225 | - | - | - | 0.00 | 229.50 | 0.82 | 19.60 | 0 | 59 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2250 | - | - | - | 0.00 | 209.50 | 0.79 | 19.52 | 0 | 22 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2275 | - | - | - | 0.00 | 191.00 | 0.76 | 19.49 | 0 | 52 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2300 | - | - | - | 0.00 | 173.50 | 0.72 | 19.49 | 0 | 64 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2325 | 155.00 | 155.00 | 155.00 | 155.00 | 157.00 | 0.69 | 19.53 | 76 | 138 | -36 | 11.81 | 0 |
| 菜籽粕 | RM603C2350 | - | - | - | 0.00 | 141.50 | 0.65 | 19.61 | 0 | 167 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2375 | - | - | - | 0.00 | 127.00 | 0.61 | 19.73 | 0 | 86 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2400 | 114.00 | 114.00 | 114.00 | 114.00 | 114.50 | 0.57 | 19.88 | 1 | 166 | -1 | 0.11 | 0 |
| 菜籽粕 | RM603C2425 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 0.53 | 20.06 | 34 | 180 | -10 | 3.48 | 0 |
| 菜籽粕 | RM603C2450 | 94.50 | 94.50 | 91.50 | 92.00 | 92.00 | 0.49 | 20.26 | 68 | 120 | -10 | 6.27 | 0 |
| 菜籽粕 | RM603C2475 | - | - | - | 0.00 | 82.50 | 0.45 | 20.49 | 0 | 283 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2500 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.41 | 20.74 | 10 | 221 | 0 | 0.74 | 0 |
| 菜籽粕 | RM603C2550 | 59.00 | 60.50 | 58.50 | 60.00 | 59.00 | 0.35 | 21.28 | 62 | 215 | 32 | 3.70 | 0 |
| 菜籽粕 | RM603C2600 | 48.00 | 50.50 | 48.00 | 50.50 | 47.50 | 0.29 | 21.88 | 27 | 247 | 2 | 1.35 | 0 |
| 菜籽粕 | RM603C2650 | 39.50 | 41.50 | 38.00 | 41.50 | 39.00 | 0.24 | 22.50 | 72 | 225 | 12 | 2.85 | 0 |
| 菜籽粕 | RM603C2700 | 30.50 | 31.50 | 30.50 | 31.50 | 31.50 | 0.20 | 23.14 | 90 | 246 | -5 | 2.79 | 0 |
| 菜籽粕 | RM603C2750 | 25.50 | 26.50 | 25.00 | 26.00 | 25.50 | 0.17 | 23.79 | 85 | 205 | 8 | 2.19 | 0 |
| 菜籽粕 | RM603C2800 | 22.50 | 22.50 | 21.00 | 21.50 | 21.50 | 0.14 | 24.44 | 133 | 89 | 14 | 2.86 | 0 |
| 菜籽粕 | RM603C2850 | - | - | - | 0.00 | 17.50 | 0.12 | 25.09 | 0 | 42 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2900 | - | - | - | 0.00 | 15.00 | 0.10 | 25.73 | 0 | 48 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C2950 | - | - | - | 0.00 | 12.50 | 0.09 | 26.35 | 0 | 58 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C3000 | - | - | - | 0.00 | 10.50 | 0.07 | 26.97 | 0 | 76 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C3050 | - | - | - | 0.00 | 9.00 | 0.06 | 27.57 | 0 | 106 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603C3100 | 8.50 | 8.50 | 8.50 | 8.50 | 7.50 | 0.05 | 28.16 | 3 | 315 | -2 | 0.03 | 0 |
| 菜籽粕 | RM603P1975 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.03 | 22.23 | 3 | 161 | -3 | 0.01 | 0 |
| 菜籽粕 | RM603P2000 | 4.00 | 5.00 | 4.00 | 4.50 | 4.00 | -0.04 | 21.85 | 12 | 117 | 5 | 0.05 | 0 |
| 菜籽粕 | RM603P2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.04 | 21.49 | 19 | 152 | 4 | 0.10 | 0 |
| 菜籽粕 | RM603P2050 | 5.50 | 5.50 | 5.50 | 5.50 | 6.00 | -0.05 | 21.15 | 4 | 124 | -4 | 0.02 | 0 |
| 菜籽粕 | RM603P2075 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.06 | 20.83 | 1 | 626 | -1 | 0.01 | 0 |
| 菜籽粕 | RM603P2100 | 9.50 | 10.00 | 8.50 | 9.00 | 9.00 | -0.07 | 20.54 | 79 | 304 | 38 | 0.75 | 0 |
| 菜籽粕 | RM603P2125 | 11.00 | 11.50 | 10.50 | 11.50 | 11.00 | -0.09 | 20.28 | 12 | 397 | 9 | 0.13 | 0 |
| 菜籽粕 | RM603P2150 | 14.00 | 14.00 | 13.00 | 13.50 | 13.50 | -0.11 | 20.06 | 55 | 347 | -13 | 0.74 | 0 |
| 菜籽粕 | RM603P2175 | 17.50 | 17.50 | 16.00 | 16.50 | 16.50 | -0.13 | 19.87 | 71 | 237 | 0 | 1.17 | 0 |
| 菜籽粕 | RM603P2200 | 22.00 | 22.00 | 17.50 | 19.50 | 20.00 | -0.15 | 19.71 | 157 | 358 | 17 | 3.07 | 0 |
| 菜籽粕 | RM603P2225 | 24.50 | 24.50 | 23.50 | 23.50 | 24.50 | -0.18 | 19.60 | 46 | 212 | 16 | 1.10 | 0 |
| 菜籽粕 | RM603P2250 | 29.00 | 29.50 | 29.00 | 29.50 | 29.50 | -0.20 | 19.52 | 39 | 221 | 9 | 1.15 | 0 |
| 菜籽粕 | RM603P2275 | 34.00 | 35.50 | 34.00 | 35.50 | 36.00 | -0.24 | 19.49 | 99 | 261 | 43 | 3.50 | 0 |
| 菜籽粕 | RM603P2300 | 44.00 | 44.50 | 42.50 | 43.00 | 43.00 | -0.27 | 19.49 | 86 | 181 | 6 | 3.68 | 0 |
| 菜籽粕 | RM603P2325 | 52.00 | 53.00 | 50.50 | 51.00 | 51.50 | -0.31 | 19.53 | 89 | 149 | 13 | 4.55 | 0 |
| 菜籽粕 | RM603P2350 | 61.50 | 62.00 | 60.00 | 60.00 | 61.00 | -0.35 | 19.61 | 58 | 116 | 2 | 3.53 | 0 |
| 菜籽粕 | RM603P2375 | 74.00 | 74.00 | 68.50 | 68.50 | 71.50 | -0.39 | 19.73 | 63 | 75 | -1 | 4.46 | 0 |
| 菜籽粕 | RM603P2400 | 86.00 | 86.00 | 82.50 | 82.50 | 83.50 | -0.43 | 19.88 | 60 | 71 | -10 | 5.03 | 0 |
| 菜籽粕 | RM603P2425 | 96.00 | 96.00 | 96.00 | 96.00 | 96.50 | -0.47 | 20.06 | 13 | 37 | -3 | 1.25 | 0 |
| 菜籽粕 | RM603P2450 | - | - | - | 0.00 | 111.00 | -0.51 | 20.26 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2475 | - | - | - | 0.00 | 126.00 | -0.54 | 20.49 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2500 | - | - | - | 0.00 | 142.50 | -0.58 | 20.74 | 0 | 37 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2550 | - | - | - | 0.00 | 177.50 | -0.65 | 21.28 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2600 | - | - | - | 0.00 | 215.50 | -0.70 | 21.88 | 0 | 31 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2650 | - | - | - | 0.00 | 256.50 | -0.75 | 22.50 | 0 | 5 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2700 | - | - | - | 0.00 | 299.50 | -0.79 | 23.14 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2750 | - | - | - | 0.00 | 343.00 | -0.83 | 23.79 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2800 | - | - | - | 0.00 | 388.50 | -0.85 | 24.44 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2850 | - | - | - | 0.00 | 435.00 | -0.88 | 25.09 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2900 | - | - | - | 0.00 | 482.00 | -0.90 | 25.73 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P2950 | - | - | - | 0.00 | 529.00 | -0.91 | 26.35 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P3000 | - | - | - | 0.00 | 577.50 | -0.93 | 26.97 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P3050 | - | - | - | 0.00 | 625.50 | -0.94 | 27.57 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM603P3100 | - | - | - | 0.00 | 674.00 | -0.95 | 28.16 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2000 | - | - | - | 0.00 | 418.00 | 0.93 | 19.95 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2025 | - | - | - | 0.00 | 395.00 | 0.92 | 19.69 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2050 | - | - | - | 0.00 | 372.00 | 0.91 | 19.44 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2075 | - | - | - | 0.00 | 349.50 | 0.89 | 19.20 | 0 | 4 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2100 | - | - | - | 0.00 | 327.50 | 0.88 | 18.98 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2125 | - | - | - | 0.00 | 305.50 | 0.86 | 18.77 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2150 | - | - | - | 0.00 | 285.00 | 0.84 | 18.59 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2175 | - | - | - | 0.00 | 264.50 | 0.81 | 18.43 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2200 | - | - | - | 0.00 | 244.50 | 0.79 | 18.29 | 0 | 155 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2225 | - | - | - | 0.00 | 225.50 | 0.76 | 18.18 | 0 | 273 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2250 | - | - | - | 0.00 | 207.00 | 0.73 | 18.09 | 0 | 371 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2275 | - | - | - | 0.00 | 190.00 | 0.70 | 18.02 | 0 | 256 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605C2300 | 172.50 | 174.50 | 169.00 | 173.00 | 173.50 | 0.67 | 17.99 | 47 | 214 | -4 | 8.09 | 0 |
| 菜籽粕 | RM605C2325 | 156.50 | 161.50 | 156.50 | 161.50 | 158.50 | 0.64 | 17.98 | 6 | 176 | 0 | 0.95 | 0 |
| 菜籽粕 | RM605C2350 | 142.50 | 148.00 | 140.00 | 147.50 | 144.00 | 0.60 | 18.00 | 70 | 258 | -39 | 10.01 | 0 |
| 菜籽粕 | RM605C2375 | 130.00 | 134.50 | 128.00 | 134.00 | 131.00 | 0.57 | 18.05 | 52 | 122 | 4 | 6.87 | 0 |
| 菜籽粕 | RM605C2400 | 118.50 | 124.00 | 116.00 | 116.00 | 119.00 | 0.53 | 18.13 | 23 | 531 | -5 | 2.75 | 0 |
| 菜籽粕 | RM605C2425 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 0.50 | 18.23 | 20 | 370 | 10 | 2.16 | 0 |
| 菜籽粕 | RM605C2450 | 102.00 | 102.50 | 96.00 | 102.50 | 98.00 | 0.47 | 18.36 | 74 | 356 | 11 | 7.28 | 0 |
| 菜籽粕 | RM605C2475 | 95.00 | 95.00 | 88.50 | 88.50 | 88.50 | 0.43 | 18.51 | 130 | 403 | -20 | 12.18 | 0 |
| 菜籽粕 | RM605C2500 | 79.00 | 85.00 | 78.00 | 78.50 | 80.50 | 0.40 | 18.69 | 235 | 1,022 | -37 | 19.06 | 0 |
| 菜籽粕 | RM605C2550 | 70.00 | 70.00 | 66.00 | 66.50 | 66.00 | 0.35 | 19.10 | 53 | 533 | 10 | 3.53 | 0 |
| 菜籽粕 | RM605C2600 | 54.00 | 60.00 | 53.50 | 58.50 | 55.00 | 0.30 | 19.57 | 153 | 1,166 | 9 | 8.61 | 0 |
| 菜籽粕 | RM605C2650 | 48.00 | 50.00 | 44.50 | 47.00 | 46.00 | 0.26 | 20.10 | 276 | 721 | 117 | 13.00 | 0 |
| 菜籽粕 | RM605C2700 | 41.50 | 42.00 | 38.50 | 38.50 | 39.00 | 0.22 | 20.66 | 118 | 917 | 14 | 4.76 | 0 |
| 菜籽粕 | RM605C2750 | 34.00 | 35.50 | 32.00 | 33.00 | 33.00 | 0.19 | 21.24 | 177 | 316 | -23 | 5.91 | 0 |
| 菜籽粕 | RM605C2800 | 27.00 | 29.50 | 26.00 | 27.50 | 28.50 | 0.16 | 21.84 | 389 | 872 | -14 | 10.92 | 0 |
| 菜籽粕 | RM605P2000 | 9.50 | 12.00 | 9.50 | 11.50 | 10.00 | -0.07 | 19.95 | 12 | 409 | 8 | 0.14 | 0 |
| 菜籽粕 | RM605P2025 | - | - | - | 0.00 | 11.50 | -0.08 | 19.69 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2050 | 14.50 | 14.50 | 14.50 | 14.50 | 13.50 | -0.09 | 19.44 | 1 | 124 | 0 | 0.01 | 0 |
| 菜籽粕 | RM605P2075 | - | - | - | 0.00 | 16.00 | -0.10 | 19.20 | 0 | 455 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2100 | 20.00 | 20.00 | 18.50 | 19.00 | 19.00 | -0.12 | 18.98 | 164 | 1,967 | 153 | 3.16 | 0 |
| 菜籽粕 | RM605P2125 | 22.50 | 22.50 | 21.00 | 21.00 | 22.00 | -0.14 | 18.77 | 12 | 612 | 9 | 0.25 | 0 |
| 菜籽粕 | RM605P2150 | 24.50 | 25.00 | 24.50 | 24.50 | 26.00 | -0.16 | 18.59 | 28 | 768 | 16 | 0.69 | 0 |
| 菜籽粕 | RM605P2175 | 29.50 | 30.50 | 28.50 | 28.50 | 30.00 | -0.18 | 18.43 | 115 | 597 | 55 | 3.41 | 0 |
| 菜籽粕 | RM605P2200 | 36.50 | 36.50 | 32.50 | 32.50 | 35.00 | -0.20 | 18.29 | 668 | 2,626 | 3 | 23.43 | 0 |
| 菜籽粕 | RM605P2225 | 41.00 | 41.00 | 39.50 | 40.50 | 41.00 | -0.23 | 18.18 | 53 | 626 | -12 | 2.14 | 0 |
| 菜籽粕 | RM605P2250 | 49.00 | 50.50 | 45.00 | 45.00 | 47.50 | -0.26 | 18.09 | 64 | 656 | -26 | 3.10 | 0 |
| 菜籽粕 | RM605P2275 | - | - | - | 0.00 | 55.50 | -0.29 | 18.02 | 0 | 501 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2300 | 66.00 | 66.50 | 60.00 | 61.00 | 63.50 | -0.32 | 17.99 | 151 | 1,607 | -21 | 9.58 | 0 |
| 菜籽粕 | RM605P2325 | 72.50 | 72.50 | 71.50 | 71.50 | 73.50 | -0.35 | 17.98 | 25 | 415 | 0 | 1.80 | 0 |
| 菜籽粕 | RM605P2350 | 87.00 | 87.00 | 79.50 | 80.50 | 83.50 | -0.39 | 18.00 | 97 | 598 | 1 | 8.10 | 0 |
| 菜籽粕 | RM605P2375 | 100.50 | 100.50 | 96.50 | 97.50 | 95.50 | -0.42 | 18.05 | 50 | 382 | 5 | 4.93 | 0 |
| 菜籽粕 | RM605P2400 | 113.00 | 113.00 | 104.00 | 104.00 | 108.00 | -0.46 | 18.13 | 119 | 645 | 4 | 12.90 | 0 |
| 菜籽粕 | RM605P2425 | 121.50 | 123.50 | 121.50 | 122.00 | 121.50 | -0.49 | 18.23 | 21 | 319 | 1 | 2.57 | 0 |
| 菜籽粕 | RM605P2450 | 138.50 | 138.50 | 137.00 | 137.00 | 136.50 | -0.52 | 18.36 | 11 | 388 | 10 | 1.52 | 0 |
| 菜籽粕 | RM605P2475 | 157.50 | 157.50 | 154.50 | 154.50 | 151.50 | -0.56 | 18.51 | 31 | 320 | 31 | 4.84 | 0 |
| 菜籽粕 | RM605P2500 | 172.50 | 173.50 | 167.50 | 167.50 | 168.50 | -0.59 | 18.69 | 78 | 392 | 2 | 13.30 | 0 |
| 菜籽粕 | RM605P2550 | - | - | - | 0.00 | 204.00 | -0.64 | 19.10 | 0 | 89 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2600 | 235.50 | 237.00 | 235.00 | 236.00 | 242.00 | -0.70 | 19.57 | 5 | 221 | 5 | 1.18 | 0 |
| 菜籽粕 | RM605P2650 | - | - | - | 0.00 | 283.00 | -0.74 | 20.10 | 0 | 51 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2700 | - | - | - | 0.00 | 325.50 | -0.77 | 20.66 | 0 | 87 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2750 | - | - | - | 0.00 | 369.50 | -0.81 | 21.24 | 0 | 24 | 0 | 0.00 | 0 |
| 菜籽粕 | RM605P2800 | - | - | - | 0.00 | 414.50 | -0.83 | 21.84 | 0 | 83 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2000 | - | - | - | 0.00 | 406.00 | 0.91 | 18.65 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2025 | - | - | - | 0.00 | 384.00 | 0.89 | 18.56 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2050 | - | - | - | 0.00 | 362.50 | 0.87 | 18.48 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2075 | - | - | - | 0.00 | 341.00 | 0.86 | 18.39 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2100 | - | - | - | 0.00 | 320.50 | 0.84 | 18.31 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2125 | - | - | - | 0.00 | 300.50 | 0.82 | 18.24 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2150 | - | - | - | 0.00 | 281.00 | 0.79 | 18.16 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2175 | - | - | - | 0.00 | 262.50 | 0.77 | 18.10 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2200 | - | - | - | 0.00 | 244.00 | 0.74 | 18.03 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2225 | - | - | - | 0.00 | 226.50 | 0.72 | 17.98 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2250 | - | - | - | 0.00 | 210.00 | 0.69 | 17.93 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2275 | 170.00 | 170.00 | 170.00 | 170.00 | 194.00 | 0.66 | 17.90 | 1 | 12 | -1 | 0.17 | 0 |
| 菜籽粕 | RM607C2300 | - | - | - | 0.00 | 179.00 | 0.63 | 17.88 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2325 | - | - | - | 0.00 | 164.50 | 0.60 | 17.87 | 0 | 15 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2350 | - | - | - | 0.00 | 151.50 | 0.57 | 17.89 | 0 | 23 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2375 | - | - | - | 0.00 | 139.50 | 0.54 | 17.94 | 0 | 21 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2400 | - | - | - | 0.00 | 127.50 | 0.51 | 18.01 | 0 | 60 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2425 | - | - | - | 0.00 | 117.50 | 0.48 | 18.10 | 0 | 39 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2450 | - | - | - | 0.00 | 108.00 | 0.46 | 18.22 | 0 | 45 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2475 | - | - | - | 0.00 | 99.00 | 0.43 | 18.36 | 0 | 30 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2500 | - | - | - | 0.00 | 91.50 | 0.40 | 18.52 | 0 | 42 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2550 | - | - | - | 0.00 | 77.50 | 0.35 | 18.86 | 0 | 58 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2600 | - | - | - | 0.00 | 66.00 | 0.31 | 19.21 | 0 | 153 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2650 | - | - | - | 0.00 | 56.00 | 0.27 | 19.57 | 0 | 146 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607C2700 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 0.24 | 19.94 | 2 | 94 | -1 | 0.10 | 0 |
| 菜籽粕 | RM607C2750 | 41.00 | 41.50 | 41.00 | 41.50 | 41.00 | 0.21 | 20.29 | 2 | 63 | 0 | 0.08 | 0 |
| 菜籽粕 | RM607P2000 | - | - | - | 0.00 | 15.50 | -0.09 | 18.65 | 0 | 67 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2025 | - | - | - | 0.00 | 18.50 | -0.11 | 18.56 | 0 | 46 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2050 | 22.00 | 22.00 | 21.00 | 21.00 | 22.00 | -0.12 | 18.48 | 6 | 55 | 3 | 0.13 | 0 |
| 菜籽粕 | RM607P2075 | 24.50 | 24.50 | 24.50 | 24.50 | 25.50 | -0.14 | 18.39 | 3 | 36 | 3 | 0.07 | 0 |
| 菜籽粕 | RM607P2100 | - | - | - | 0.00 | 30.00 | -0.16 | 18.31 | 0 | 93 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2125 | - | - | - | 0.00 | 34.50 | -0.18 | 18.24 | 0 | 141 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2150 | 35.00 | 35.00 | 35.00 | 35.00 | 39.50 | -0.20 | 18.16 | 6 | 310 | -3 | 0.21 | 0 |
| 菜籽粕 | RM607P2175 | 40.50 | 40.50 | 40.50 | 40.50 | 46.00 | -0.22 | 18.10 | 6 | 234 | -3 | 0.24 | 0 |
| 菜籽粕 | RM607P2200 | - | - | - | 0.00 | 52.00 | -0.24 | 18.03 | 0 | 150 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2225 | - | - | - | 0.00 | 60.00 | -0.27 | 17.98 | 0 | 109 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2250 | - | - | - | 0.00 | 67.50 | -0.30 | 17.93 | 0 | 77 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2275 | - | - | - | 0.00 | 76.50 | -0.33 | 17.90 | 0 | 37 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2300 | - | - | - | 0.00 | 86.50 | -0.35 | 17.88 | 0 | 41 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2325 | - | - | - | 0.00 | 96.50 | -0.38 | 17.87 | 0 | 21 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2350 | - | - | - | 0.00 | 108.50 | -0.41 | 17.89 | 0 | 24 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2375 | - | - | - | 0.00 | 120.50 | -0.44 | 17.94 | 0 | 19 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2400 | - | - | - | 0.00 | 133.50 | -0.47 | 18.01 | 0 | 21 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2425 | - | - | - | 0.00 | 148.50 | -0.50 | 18.10 | 0 | 6 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2450 | - | - | - | 0.00 | 163.00 | -0.53 | 18.22 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2475 | - | - | - | 0.00 | 179.00 | -0.56 | 18.36 | 0 | 6 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2500 | - | - | - | 0.00 | 196.00 | -0.59 | 18.52 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2550 | - | - | - | 0.00 | 231.50 | -0.64 | 18.86 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2600 | - | - | - | 0.00 | 269.50 | -0.68 | 19.21 | 0 | 12 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2650 | - | - | - | 0.00 | 309.00 | -0.72 | 19.57 | 0 | 9 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2700 | - | - | - | 0.00 | 350.00 | -0.76 | 19.94 | 0 | 18 | 0 | 0.00 | 0 |
| 菜籽粕 | RM607P2750 | - | - | - | 0.00 | 393.00 | -0.79 | 20.29 | 0 | 6 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2200 | - | - | - | 0.00 | 326.00 | 0.81 | 17.99 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2225 | - | - | - | 0.00 | 306.50 | 0.79 | 17.97 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2250 | - | - | - | 0.00 | 288.50 | 0.77 | 17.95 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2275 | - | - | - | 0.00 | 270.00 | 0.75 | 17.93 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2300 | - | - | - | 0.00 | 253.00 | 0.72 | 17.91 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2325 | - | - | - | 0.00 | 236.50 | 0.70 | 17.89 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2350 | - | - | - | 0.00 | 220.00 | 0.67 | 17.87 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2375 | - | - | - | 0.00 | 205.50 | 0.65 | 17.86 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2400 | - | - | - | 0.00 | 191.00 | 0.62 | 17.84 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2425 | - | - | - | 0.00 | 176.50 | 0.59 | 17.82 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2450 | - | - | - | 0.00 | 164.00 | 0.57 | 17.80 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2475 | - | - | - | 0.00 | 151.00 | 0.54 | 17.79 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2500 | - | - | - | 0.00 | 140.00 | 0.51 | 17.86 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2550 | - | - | - | 0.00 | 121.00 | 0.46 | 18.13 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2600 | - | - | - | 0.00 | 104.00 | 0.41 | 18.40 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608C2650 | 91.00 | 91.00 | 91.00 | 91.00 | 89.00 | 0.37 | 18.65 | 6 | 3 | 3 | 0.55 | 0 |
| 菜籽粕 | RM608C2700 | 78.00 | 78.00 | 78.00 | 78.00 | 77.00 | 0.33 | 18.90 | 3 | 10 | 3 | 0.23 | 0 |
| 菜籽粕 | RM608C2750 | 66.50 | 67.00 | 66.50 | 67.00 | 65.50 | 0.29 | 19.14 | 6 | 18 | 6 | 0.40 | 0 |
| 菜籽粕 | RM608P2200 | 41.00 | 41.00 | 36.50 | 36.50 | 38.50 | -0.18 | 17.99 | 12 | 6 | 6 | 0.45 | 0 |
| 菜籽粕 | RM608P2225 | 46.00 | 46.00 | 42.00 | 42.00 | 44.00 | -0.20 | 17.97 | 12 | 6 | 6 | 0.52 | 0 |
| 菜籽粕 | RM608P2250 | 51.50 | 51.50 | 48.00 | 48.00 | 50.50 | -0.22 | 17.95 | 12 | 6 | 6 | 0.59 | 0 |
| 菜籽粕 | RM608P2275 | 58.00 | 58.00 | 55.50 | 55.50 | 57.00 | -0.24 | 17.93 | 6 | 3 | 3 | 0.34 | 0 |
| 菜籽粕 | RM608P2300 | 64.50 | 64.50 | 63.00 | 63.00 | 65.00 | -0.27 | 17.91 | 6 | 3 | 3 | 0.38 | 0 |
| 菜籽粕 | RM608P2325 | 72.00 | 72.00 | 72.00 | 72.00 | 73.00 | -0.29 | 17.89 | 3 | 3 | 3 | 0.22 | 0 |
| 菜籽粕 | RM608P2350 | 80.50 | 80.50 | 80.50 | 80.50 | 81.00 | -0.31 | 17.87 | 6 | 3 | 3 | 0.48 | 0 |
| 菜籽粕 | RM608P2375 | 89.00 | 89.00 | 89.00 | 89.00 | 91.00 | -0.34 | 17.86 | 3 | 3 | 3 | 0.27 | 0 |
| 菜籽粕 | RM608P2400 | 99.00 | 99.00 | 99.00 | 99.00 | 101.00 | -0.37 | 17.84 | 3 | 3 | 3 | 0.30 | 0 |
| 菜籽粕 | RM608P2425 | - | - | - | 0.00 | 111.50 | -0.39 | 17.82 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2450 | - | - | - | 0.00 | 123.50 | -0.42 | 17.80 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2475 | - | - | - | 0.00 | 135.50 | -0.45 | 17.79 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2500 | - | - | - | 0.00 | 149.00 | -0.47 | 17.86 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2550 | - | - | - | 0.00 | 179.00 | -0.53 | 18.13 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2600 | - | - | - | 0.00 | 211.50 | -0.57 | 18.40 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2650 | - | - | - | 0.00 | 246.00 | -0.62 | 18.65 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2700 | - | - | - | 0.00 | 283.00 | -0.66 | 18.90 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM608P2750 | - | - | - | 0.00 | 321.00 | -0.70 | 19.14 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2075 | - | - | - | 0.00 | 423.00 | 0.89 | 17.90 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2100 | - | - | - | 0.00 | 401.50 | 0.87 | 17.81 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2125 | - | - | - | 0.00 | 380.00 | 0.86 | 17.74 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2150 | - | - | - | 0.00 | 360.00 | 0.84 | 17.67 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2175 | - | - | - | 0.00 | 340.00 | 0.82 | 17.62 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2200 | - | - | - | 0.00 | 320.50 | 0.80 | 17.58 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2225 | - | - | - | 0.00 | 302.00 | 0.78 | 17.55 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2250 | - | - | - | 0.00 | 284.00 | 0.75 | 17.53 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2275 | - | - | - | 0.00 | 266.50 | 0.73 | 17.53 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2300 | - | - | - | 0.00 | 250.00 | 0.71 | 17.54 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2325 | - | - | - | 0.00 | 234.00 | 0.68 | 17.56 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2350 | - | - | - | 0.00 | 219.00 | 0.66 | 17.60 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2375 | - | - | - | 0.00 | 205.00 | 0.63 | 17.64 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2400 | - | - | - | 0.00 | 191.00 | 0.61 | 17.70 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2425 | - | - | - | 0.00 | 178.50 | 0.58 | 17.77 | 0 | 3 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2450 | - | - | - | 0.00 | 166.50 | 0.55 | 17.84 | 0 | 2 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2475 | - | - | - | 0.00 | 155.00 | 0.53 | 17.93 | 0 | 6 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2500 | - | - | - | 0.00 | 144.50 | 0.50 | 18.03 | 0 | 23 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2550 | 156.00 | 156.00 | 139.00 | 139.00 | 125.50 | 0.46 | 18.26 | 2 | 43 | 0 | 0.30 | 0 |
| 菜籽粕 | RM609C2600 | - | - | - | 0.00 | 109.50 | 0.41 | 18.51 | 0 | 56 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2650 | - | - | - | 0.00 | 94.50 | 0.37 | 18.80 | 0 | 14 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2700 | - | - | - | 0.00 | 83.00 | 0.33 | 19.11 | 0 | 20 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609C2750 | - | - | - | 0.00 | 72.00 | 0.29 | 19.43 | 0 | 31 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2075 | 24.00 | 24.00 | 23.50 | 23.50 | 22.00 | -0.11 | 17.90 | 6 | 56 | 3 | 0.14 | 0 |
| 菜籽粕 | RM609P2100 | 27.50 | 27.50 | 26.50 | 26.50 | 25.50 | -0.12 | 17.81 | 6 | 58 | 3 | 0.16 | 0 |
| 菜籽粕 | RM609P2125 | 32.00 | 32.00 | 30.00 | 30.00 | 29.00 | -0.14 | 17.74 | 6 | 42 | 3 | 0.19 | 0 |
| 菜籽粕 | RM609P2150 | 36.50 | 36.50 | 34.00 | 34.00 | 33.50 | -0.15 | 17.67 | 6 | 48 | 3 | 0.21 | 0 |
| 菜籽粕 | RM609P2175 | 39.00 | 39.00 | 39.00 | 39.00 | 38.50 | -0.17 | 17.62 | 3 | 83 | 3 | 0.12 | 0 |
| 菜籽粕 | RM609P2200 | 46.00 | 46.00 | 46.00 | 46.00 | 43.50 | -0.19 | 17.58 | 3 | 39 | 3 | 0.14 | 0 |
| 菜籽粕 | RM609P2225 | 52.00 | 52.00 | 52.00 | 52.00 | 50.00 | -0.21 | 17.55 | 3 | 24 | 3 | 0.16 | 0 |
| 菜籽粕 | RM609P2250 | 59.00 | 59.00 | 59.00 | 59.00 | 56.00 | -0.23 | 17.53 | 3 | 6 | 3 | 0.18 | 0 |
| 菜籽粕 | RM609P2275 | 65.50 | 65.50 | 65.50 | 65.50 | 63.50 | -0.26 | 17.53 | 3 | 9 | 3 | 0.20 | 0 |
| 菜籽粕 | RM609P2300 | 73.00 | 73.00 | 72.50 | 72.50 | 72.00 | -0.28 | 17.54 | 6 | 18 | 6 | 0.44 | 0 |
| 菜籽粕 | RM609P2325 | 80.00 | 80.00 | 80.00 | 80.00 | 80.50 | -0.30 | 17.56 | 4 | 18 | 3 | 0.32 | 0 |
| 菜籽粕 | RM609P2350 | 89.50 | 89.50 | 89.50 | 89.50 | 90.00 | -0.33 | 17.60 | 3 | 9 | 3 | 0.27 | 0 |
| 菜籽粕 | RM609P2375 | 99.50 | 99.50 | 99.50 | 99.50 | 100.50 | -0.35 | 17.64 | 3 | 3 | 3 | 0.30 | 0 |
| 菜籽粕 | RM609P2400 | - | - | - | 0.00 | 111.00 | -0.38 | 17.70 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2425 | - | - | - | 0.00 | 123.50 | -0.40 | 17.77 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2450 | - | - | - | 0.00 | 136.00 | -0.43 | 17.84 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2475 | - | - | - | 0.00 | 149.00 | -0.46 | 17.93 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2500 | - | - | - | 0.00 | 163.50 | -0.48 | 18.03 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2550 | - | - | - | 0.00 | 193.50 | -0.53 | 18.26 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2600 | - | - | - | 0.00 | 226.50 | -0.57 | 18.51 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2650 | - | - | - | 0.00 | 261.00 | -0.62 | 18.80 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2700 | - | - | - | 0.00 | 299.00 | -0.66 | 19.11 | 0 | 0 | 0 | 0.00 | 0 |
| 菜籽粕 | RM609P2750 | - | - | - | 0.00 | 337.50 | -0.69 | 19.43 | 0 | 0 | 0 | 0.00 | 0 |
打印