郑州商品交易所11月06日棉纱收盘行情
发布时间：2025年11月06日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 棉纱 | CY2511 | - | - | - | 0.00 | 19,580.00 | 0 | 361 | 0 | 0.00 |
| 棉纱 | CY2512 | - | - | - | 0.00 | 19,655.00 | 0 | 8 | 0 | 0.00 |
| 棉纱 | CY2601 | 19,815.00 | 19,910.00 | 19,810.00 | 19,870.00 | 19,865.00 | 12,393 | 25,040 | 19 | 123,098.80 |
| 棉纱 | CY2602 | - | - | - | 0.00 | 19,785.00 | 0 | 1 | 0 | 0.00 |
| 棉纱 | CY2603 | - | - | - | 0.00 | 19,845.00 | 0 | 20 | 0 | 0.00 |
| 棉纱 | CY2604 | - | - | - | 0.00 | 19,795.00 | 0 | 0 | 0 | 0.00 |
| 棉纱 | CY2605 | 19,860.00 | 19,885.00 | 19,810.00 | 19,885.00 | 19,845.00 | 9 | 28 | 1 | 89.29 |
| 棉纱 | CY2606 | - | - | - | 0.00 | 19,505.00 | 0 | 0 | 0 | 0.00 |
| 棉纱 | CY2607 | - | - | - | 0.00 | 19,905.00 | 0 | 1 | 0 | 0.00 |
| 棉纱 | CY2608 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 1 | 2 | -1 | 9.94 |
| 棉纱 | CY2609 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 1 | 4 | -1 | 10.04 |
| 棉纱 | CY2610 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 2 | 0 | -2 | 19.73 |
打印