郑州商品交易所11月06日红枣期权收盘行情
发布时间：2025年11月06日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| 红枣 | CJ601C10000 | 142.00 | 142.00 | 100.00 | 105.00 | 104.00 | 0.30 | 24.41 | 3,457 | 3,016 | 312 | 195.78 | 0 |
| 红枣 | CJ601C10200 | 78.00 | 86.00 | 60.00 | 64.00 | 69.00 | 0.21 | 26.04 | 1,372 | 2,433 | 211 | 48.59 | 0 |
| 红枣 | CJ601C10400 | 63.00 | 63.00 | 40.00 | 45.00 | 48.00 | 0.15 | 28.08 | 1,631 | 4,491 | -52 | 39.45 | 0 |
| 红枣 | CJ601C10600 | 46.00 | 46.00 | 29.00 | 33.00 | 36.00 | 0.11 | 30.29 | 799 | 3,185 | 143 | 14.27 | 0 |
| 红枣 | CJ601C10800 | 31.00 | 34.00 | 19.00 | 23.00 | 27.00 | 0.08 | 32.54 | 1,032 | 2,346 | -327 | 12.35 | 0 |
| 红枣 | CJ601C11000 | 23.00 | 26.00 | 15.00 | 20.00 | 22.00 | 0.06 | 34.75 | 5,492 | 12,418 | 570 | 53.09 | 0 |
| 红枣 | CJ601C11200 | 18.00 | 19.00 | 11.00 | 14.00 | 18.00 | 0.05 | 36.88 | 461 | 3,555 | -130 | 3.32 | 0 |
| 红枣 | CJ601C11400 | 13.00 | 17.00 | 10.00 | 12.00 | 14.00 | 0.04 | 38.92 | 1,045 | 4,117 | -93 | 6.56 | 0 |
| 红枣 | CJ601C11600 | 11.00 | 15.00 | 9.00 | 10.00 | 12.00 | 0.03 | 40.86 | 664 | 3,070 | -25 | 3.92 | 0 |
| 红枣 | CJ601C11800 | 12.00 | 13.00 | 8.00 | 9.00 | 10.00 | 0.03 | 42.72 | 1,314 | 8,792 | -525 | 6.40 | 0 |
| 红枣 | CJ601C12000 | 14.00 | 14.00 | 6.00 | 8.00 | 8.00 | 0.02 | 44.49 | 1,674 | 7,208 | -405 | 6.83 | 0 |
| 红枣 | CJ601C12200 | 7.00 | 8.00 | 5.00 | 8.00 | 7.00 | 0.02 | 46.17 | 238 | 1,950 | -128 | 0.80 | 0 |
| 红枣 | CJ601C12400 | 9.00 | 9.00 | 4.00 | 6.00 | 6.00 | 0.02 | 47.79 | 294 | 1,811 | -76 | 0.94 | 0 |
| 红枣 | CJ601C12600 | 7.00 | 8.00 | 4.00 | 4.00 | 5.00 | 0.01 | 49.33 | 3,120 | 25,933 | -1,482 | 7.96 | 0 |
| 红枣 | CJ601C12800 | 5.00 | 7.00 | 4.00 | 4.00 | 4.00 | 0.01 | 50.81 | 221 | 2,733 | -150 | 0.50 | 0 |
| 红枣 | CJ601C13000 | 13.00 | 13.00 | 3.00 | 3.00 | 4.00 | 0.01 | 52.23 | 903 | 2,870 | -281 | 2.42 | 0 |
| 红枣 | CJ601C13200 | 4.00 | 4.00 | 2.00 | 4.00 | 3.00 | 0.01 | 53.60 | 789 | 5,444 | 16 | 1.35 | 0 |
| 红枣 | CJ601C8100 | - | - | - | 0.00 | 1,596.00 | 0.99 | 32.34 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8200 | - | - | - | 0.00 | 1,497.00 | 0.99 | 31.56 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8300 | - | - | - | 0.00 | 1,398.00 | 0.99 | 30.78 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8400 | - | - | - | 0.00 | 1,299.00 | 0.98 | 30.01 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8500 | - | - | - | 0.00 | 1,200.00 | 0.98 | 29.24 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8600 | - | - | - | 0.00 | 1,103.00 | 0.97 | 28.48 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8700 | - | - | - | 0.00 | 1,006.00 | 0.96 | 27.73 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8800 | - | - | - | 0.00 | 910.00 | 0.94 | 27.00 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ601C8900 | - | - | - | 0.00 | 815.00 | 0.92 | 26.29 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ601C9000 | 700.00 | 700.00 | 700.00 | 700.00 | 723.00 | 0.90 | 25.62 | 40 | 169 | -40 | 14.00 | 0 |
| 红枣 | CJ601C9100 | - | - | - | 0.00 | 633.00 | 0.87 | 25.00 | 0 | 4 | 0 | 0.00 | 0 |
| 红枣 | CJ601C9200 | - | - | - | 0.00 | 547.00 | 0.83 | 24.43 | 0 | 9 | 0 | 0.00 | 0 |
| 红枣 | CJ601C9300 | 487.00 | 487.00 | 481.00 | 481.00 | 465.00 | 0.78 | 23.94 | 6 | 20 | 3 | 1.45 | 0 |
| 红枣 | CJ601C9400 | 427.00 | 430.00 | 371.00 | 381.00 | 389.00 | 0.72 | 23.54 | 61 | 31 | 26 | 12.16 | 0 |
| 红枣 | CJ601C9500 | 345.00 | 359.00 | 298.00 | 332.00 | 320.00 | 0.66 | 23.27 | 54 | 83 | 15 | 8.92 | 0 |
| 红枣 | CJ601C9600 | 274.00 | 302.00 | 240.00 | 270.00 | 259.00 | 0.58 | 23.14 | 249 | 325 | 14 | 33.20 | 0 |
| 红枣 | CJ601C9700 | 233.00 | 243.00 | 194.00 | 210.00 | 207.00 | 0.51 | 23.18 | 1,424 | 1,412 | 218 | 151.18 | 0 |
| 红枣 | CJ601C9800 | 187.00 | 201.00 | 157.00 | 167.00 | 164.00 | 0.43 | 23.41 | 1,521 | 750 | 184 | 132.19 | 0 |
| 红枣 | CJ601C9900 | 115.00 | 172.00 | 115.00 | 158.00 | 130.00 | 0.36 | 23.82 | 500 | 777 | 9 | 35.52 | 0 |
| 红枣 | CJ601P10000 | 383.00 | 446.00 | 376.00 | 409.00 | 409.00 | -0.70 | 24.41 | 371 | 2,983 | -117 | 75.37 | 0 |
| 红枣 | CJ601P10200 | 562.00 | 599.00 | 530.00 | 538.00 | 573.00 | -0.79 | 26.04 | 167 | 2,019 | -79 | 47.77 | 0 |
| 红枣 | CJ601P10400 | 750.00 | 764.00 | 720.00 | 725.00 | 752.00 | -0.85 | 28.08 | 164 | 2,408 | -89 | 61.02 | 0 |
| 红枣 | CJ601P10600 | - | - | - | 0.00 | 940.00 | -0.89 | 30.29 | 0 | 589 | 0 | 0.00 | 0 |
| 红枣 | CJ601P10800 | 1,120.00 | 1,149.00 | 1,116.00 | 1,134.00 | 1,131.00 | -0.92 | 32.54 | 39 | 772 | -7 | 22.21 | 0 |
| 红枣 | CJ601P11000 | 1,349.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1,325.00 | -0.94 | 34.75 | 37 | 833 | -36 | 24.95 | 0 |
| 红枣 | CJ601P11200 | - | - | - | 0.00 | 1,521.00 | -0.95 | 36.88 | 0 | 538 | 0 | 0.00 | 0 |
| 红枣 | CJ601P11400 | - | - | - | 0.00 | 1,718.00 | -0.96 | 38.92 | 0 | 780 | 0 | 0.00 | 0 |
| 红枣 | CJ601P11600 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,915.00 | -0.97 | 40.86 | 1 | 213 | 0 | 0.97 | 0 |
| 红枣 | CJ601P11800 | - | - | - | 0.00 | 2,113.00 | -0.97 | 42.72 | 0 | 230 | 0 | 0.00 | 0 |
| 红枣 | CJ601P12000 | - | - | - | 0.00 | 2,311.00 | -0.98 | 44.49 | 0 | 118 | 0 | 0.00 | 0 |
| 红枣 | CJ601P12200 | - | - | - | 0.00 | 2,510.00 | -0.98 | 46.17 | 0 | 32 | 0 | 0.00 | 0 |
| 红枣 | CJ601P12400 | - | - | - | 0.00 | 2,709.00 | -0.99 | 47.79 | 0 | 16 | 0 | 0.00 | 0 |
| 红枣 | CJ601P12600 | - | - | - | 0.00 | 2,908.00 | -0.99 | 49.33 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ601P12800 | - | - | - | 0.00 | 3,107.00 | -0.99 | 50.81 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ601P13000 | - | - | - | 0.00 | 3,307.00 | -0.99 | 52.23 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ601P13200 | - | - | - | 0.00 | 3,506.00 | -0.99 | 53.60 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ601P8100 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -0.01 | 32.34 | 14 | 200 | -14 | 0.01 | 0 |
| 红枣 | CJ601P8200 | - | - | - | 0.00 | 3.00 | -0.01 | 31.56 | 0 | 12 | 0 | 0.00 | 0 |
| 红枣 | CJ601P8300 | - | - | - | 0.00 | 3.00 | -0.01 | 30.78 | 0 | 26 | 0 | 0.00 | 0 |
| 红枣 | CJ601P8400 | - | - | - | 0.00 | 5.00 | -0.02 | 30.01 | 0 | 42 | 0 | 0.00 | 0 |
| 红枣 | CJ601P8500 | 20.00 | 20.00 | 4.00 | 6.00 | 6.00 | -0.02 | 29.24 | 322 | 475 | 0 | 1.35 | 0 |
| 红枣 | CJ601P8600 | 5.00 | 10.00 | 5.00 | 8.00 | 8.00 | -0.03 | 28.48 | 8 | 48 | -4 | 0.03 | 0 |
| 红枣 | CJ601P8700 | 10.00 | 11.00 | 7.00 | 9.00 | 12.00 | -0.04 | 27.73 | 235 | 132 | 53 | 1.19 | 0 |
| 红枣 | CJ601P8800 | 12.00 | 15.00 | 10.00 | 10.00 | 16.00 | -0.06 | 27.00 | 277 | 439 | 100 | 1.80 | 0 |
| 红枣 | CJ601P8900 | 15.00 | 21.00 | 13.00 | 13.00 | 21.00 | -0.08 | 26.29 | 206 | 452 | 15 | 1.91 | 0 |
| 红枣 | CJ601P9000 | 26.00 | 31.00 | 18.00 | 19.00 | 29.00 | -0.10 | 25.62 | 788 | 2,003 | 64 | 10.13 | 0 |
| 红枣 | CJ601P9100 | 32.00 | 42.00 | 25.00 | 28.00 | 39.00 | -0.13 | 25.00 | 211 | 483 | -21 | 3.44 | 0 |
| 红枣 | CJ601P9200 | 50.00 | 57.00 | 36.00 | 38.00 | 53.00 | -0.17 | 24.43 | 560 | 752 | 32 | 13.22 | 0 |
| 红枣 | CJ601P9300 | 63.00 | 79.00 | 51.00 | 56.00 | 71.00 | -0.22 | 23.94 | 469 | 1,088 | -92 | 15.17 | 0 |
| 红枣 | CJ601P9400 | 88.00 | 110.00 | 72.00 | 80.00 | 94.00 | -0.28 | 23.54 | 1,280 | 1,202 | -224 | 56.87 | 0 |
| 红枣 | CJ601P9500 | 110.00 | 145.00 | 101.00 | 106.00 | 125.00 | -0.34 | 23.27 | 2,929 | 3,149 | -295 | 177.69 | 0 |
| 红枣 | CJ601P9600 | 161.00 | 190.00 | 143.00 | 145.00 | 164.00 | -0.42 | 23.14 | 813 | 1,323 | 69 | 67.45 | 0 |
| 红枣 | CJ601P9700 | 208.00 | 239.00 | 183.00 | 192.00 | 212.00 | -0.49 | 23.18 | 760 | 1,359 | 30 | 79.98 | 0 |
| 红枣 | CJ601P9800 | 256.00 | 297.00 | 242.00 | 245.00 | 269.00 | -0.57 | 23.41 | 287 | 1,224 | -17 | 38.63 | 0 |
| 红枣 | CJ601P9900 | 322.00 | 370.00 | 318.00 | 320.00 | 335.00 | -0.64 | 23.82 | 167 | 846 | 16 | 28.46 | 0 |
| 红枣 | CJ603C10000 | - | - | - | 0.00 | 258.00 | 0.38 | 23.00 | 0 | 9 | 0 | 0.00 | 0 |
| 红枣 | CJ603C10200 | - | - | - | 0.00 | 210.00 | 0.32 | 23.74 | 0 | 15 | 0 | 0.00 | 0 |
| 红枣 | CJ603C10400 | - | - | - | 0.00 | 171.00 | 0.27 | 24.45 | 0 | 9 | 0 | 0.00 | 0 |
| 红枣 | CJ603C10600 | - | - | - | 0.00 | 138.00 | 0.22 | 25.13 | 0 | 10 | 0 | 0.00 | 0 |
| 红枣 | CJ603C10800 | - | - | - | 0.00 | 113.00 | 0.18 | 25.77 | 0 | 12 | 0 | 0.00 | 0 |
| 红枣 | CJ603C11000 | - | - | - | 0.00 | 92.00 | 0.15 | 26.40 | 0 | 9 | 0 | 0.00 | 0 |
| 红枣 | CJ603C11200 | - | - | - | 0.00 | 75.00 | 0.13 | 26.99 | 0 | 17 | 0 | 0.00 | 0 |
| 红枣 | CJ603C11400 | - | - | - | 0.00 | 62.00 | 0.11 | 27.56 | 0 | 61 | 0 | 0.00 | 0 |
| 红枣 | CJ603C11600 | - | - | - | 0.00 | 50.00 | 0.09 | 28.11 | 0 | 15 | 0 | 0.00 | 0 |
| 红枣 | CJ603C11800 | - | - | - | 0.00 | 42.00 | 0.07 | 28.64 | 0 | 18 | 0 | 0.00 | 0 |
| 红枣 | CJ603C12000 | - | - | - | 0.00 | 34.00 | 0.06 | 29.16 | 0 | 36 | 0 | 0.00 | 0 |
| 红枣 | CJ603C12200 | - | - | - | 0.00 | 28.00 | 0.05 | 29.65 | 0 | 43 | 0 | 0.00 | 0 |
| 红枣 | CJ603C12400 | 19.00 | 19.00 | 19.00 | 19.00 | 23.00 | 0.04 | 30.13 | 3 | 104 | 3 | 0.03 | 0 |
| 红枣 | CJ603C12600 | 16.00 | 27.00 | 16.00 | 20.00 | 19.00 | 0.04 | 30.60 | 58 | 1,686 | 5 | 0.57 | 0 |
| 红枣 | CJ603C12800 | - | - | - | 0.00 | 16.00 | 0.03 | 31.05 | 0 | 886 | 0 | 0.00 | 0 |
| 红枣 | CJ603C13000 | 10.00 | 10.00 | 10.00 | 10.00 | 13.00 | 0.03 | 31.49 | 25 | 324 | 0 | 0.13 | 0 |
| 红枣 | CJ603C13200 | 13.00 | 15.00 | 9.00 | 9.00 | 11.00 | 0.02 | 31.91 | 216 | 401 | -51 | 1.39 | 0 |
| 红枣 | CJ603C8400 | - | - | - | 0.00 | 1,259.00 | 0.89 | 23.87 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C8500 | - | - | - | 0.00 | 1,172.00 | 0.87 | 23.63 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C8600 | - | - | - | 0.00 | 1,085.00 | 0.85 | 23.40 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C8700 | - | - | - | 0.00 | 1,003.00 | 0.83 | 23.17 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C8800 | - | - | - | 0.00 | 920.00 | 0.80 | 22.93 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C8900 | - | - | - | 0.00 | 843.00 | 0.77 | 22.70 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9000 | - | - | - | 0.00 | 766.00 | 0.74 | 22.47 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9100 | - | - | - | 0.00 | 695.00 | 0.71 | 22.24 | 0 | 240 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9200 | - | - | - | 0.00 | 625.00 | 0.68 | 22.01 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9300 | - | - | - | 0.00 | 561.00 | 0.64 | 21.78 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9400 | - | - | - | 0.00 | 497.00 | 0.60 | 21.56 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9500 | - | - | - | 0.00 | 442.00 | 0.56 | 21.38 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9600 | - | - | - | 0.00 | 391.00 | 0.52 | 21.46 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9700 | - | - | - | 0.00 | 354.00 | 0.48 | 21.82 | 0 | 7 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9800 | - | - | - | 0.00 | 317.00 | 0.44 | 22.22 | 0 | 112 | 0 | 0.00 | 0 |
| 红枣 | CJ603C9900 | - | - | - | 0.00 | 287.00 | 0.41 | 22.61 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ603P10000 | - | - | - | 0.00 | 651.00 | -0.62 | 23.00 | 0 | 101 | 0 | 0.00 | 0 |
| 红枣 | CJ603P10200 | - | - | - | 0.00 | 802.00 | -0.68 | 23.74 | 0 | 77 | 0 | 0.00 | 0 |
| 红枣 | CJ603P10400 | - | - | - | 0.00 | 962.00 | -0.73 | 24.45 | 0 | 199 | 0 | 0.00 | 0 |
| 红枣 | CJ603P10600 | - | - | - | 0.00 | 1,129.00 | -0.78 | 25.13 | 0 | 15 | 0 | 0.00 | 0 |
| 红枣 | CJ603P10800 | - | - | - | 0.00 | 1,303.00 | -0.81 | 25.77 | 0 | 14 | 0 | 0.00 | 0 |
| 红枣 | CJ603P11000 | - | - | - | 0.00 | 1,481.00 | -0.84 | 26.40 | 0 | 16 | 0 | 0.00 | 0 |
| 红枣 | CJ603P11200 | - | - | - | 0.00 | 1,663.00 | -0.87 | 26.99 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ603P11400 | - | - | - | 0.00 | 1,850.00 | -0.89 | 27.56 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ603P11600 | - | - | - | 0.00 | 2,037.00 | -0.91 | 28.11 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ603P11800 | - | - | - | 0.00 | 2,229.00 | -0.93 | 28.64 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ603P12000 | - | - | - | 0.00 | 2,421.00 | -0.94 | 29.16 | 0 | 40 | 0 | 0.00 | 0 |
| 红枣 | CJ603P12200 | - | - | - | 0.00 | 2,615.00 | -0.95 | 29.65 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603P12400 | - | - | - | 0.00 | 2,810.00 | -0.96 | 30.13 | 0 | 2 | 0 | 0.00 | 0 |
| 红枣 | CJ603P12600 | - | - | - | 0.00 | 3,006.00 | -0.97 | 30.60 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603P12800 | - | - | - | 0.00 | 3,203.00 | -0.97 | 31.05 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603P13000 | - | - | - | 0.00 | 3,400.00 | -0.98 | 31.49 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603P13200 | - | - | - | 0.00 | 3,599.00 | -0.98 | 31.91 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ603P8400 | 47.00 | 47.00 | 47.00 | 47.00 | 59.00 | -0.11 | 23.87 | 3 | 3 | 3 | 0.07 | 0 |
| 红枣 | CJ603P8500 | 58.00 | 58.00 | 58.00 | 58.00 | 72.00 | -0.13 | 23.63 | 3 | 3 | 3 | 0.09 | 0 |
| 红枣 | CJ603P8600 | - | - | - | 0.00 | 85.00 | -0.15 | 23.40 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ603P8700 | - | - | - | 0.00 | 102.00 | -0.17 | 23.17 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ603P8800 | - | - | - | 0.00 | 119.00 | -0.19 | 22.93 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ603P8900 | - | - | - | 0.00 | 142.00 | -0.22 | 22.70 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ603P9000 | 151.00 | 151.00 | 151.00 | 151.00 | 164.00 | -0.25 | 22.47 | 6 | 17 | 0 | 0.45 | 0 |
| 红枣 | CJ603P9100 | 119.00 | 119.00 | 119.00 | 119.00 | 193.00 | -0.29 | 22.24 | 1 | 168 | -1 | 0.06 | 0 |
| 红枣 | CJ603P9200 | - | - | - | 0.00 | 222.00 | -0.32 | 22.01 | 0 | 57 | 0 | 0.00 | 0 |
| 红枣 | CJ603P9300 | - | - | - | 0.00 | 257.00 | -0.36 | 21.78 | 0 | 63 | 0 | 0.00 | 0 |
| 红枣 | CJ603P9400 | 279.00 | 295.00 | 279.00 | 295.00 | 293.00 | -0.39 | 21.56 | 6 | 59 | -3 | 0.86 | 0 |
| 红枣 | CJ603P9500 | 322.00 | 345.00 | 320.00 | 339.00 | 337.00 | -0.43 | 21.38 | 13 | 75 | -9 | 2.16 | 0 |
| 红枣 | CJ603P9600 | 373.00 | 395.00 | 373.00 | 395.00 | 386.00 | -0.48 | 21.46 | 16 | 59 | -10 | 3.10 | 0 |
| 红枣 | CJ603P9700 | 458.00 | 458.00 | 449.00 | 449.00 | 448.00 | -0.51 | 21.82 | 14 | 50 | -8 | 3.16 | 0 |
| 红枣 | CJ603P9800 | 484.00 | 484.00 | 484.00 | 484.00 | 511.00 | -0.55 | 22.22 | 3 | 56 | -3 | 0.73 | 0 |
| 红枣 | CJ603P9900 | - | - | - | 0.00 | 581.00 | -0.59 | 22.61 | 0 | 70 | 0 | 0.00 | 0 |
| 红枣 | CJ605C10000 | - | - | - | 0.00 | 371.00 | 0.44 | 19.65 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ605C10200 | - | - | - | 0.00 | 311.00 | 0.39 | 20.18 | 0 | 15 | 0 | 0.00 | 0 |
| 红枣 | CJ605C10400 | 290.00 | 290.00 | 250.00 | 250.00 | 261.00 | 0.33 | 20.74 | 7 | 151 | -1 | 0.97 | 0 |
| 红枣 | CJ605C10600 | 241.00 | 241.00 | 209.00 | 209.00 | 218.00 | 0.29 | 21.28 | 29 | 178 | 1 | 3.18 | 0 |
| 红枣 | CJ605C10800 | 172.00 | 172.00 | 172.00 | 172.00 | 184.00 | 0.25 | 21.81 | 3 | 24 | 3 | 0.26 | 0 |
| 红枣 | CJ605C11000 | 143.00 | 143.00 | 143.00 | 143.00 | 155.00 | 0.21 | 22.31 | 3 | 58 | 3 | 0.21 | 0 |
| 红枣 | CJ605C11200 | - | - | - | 0.00 | 131.00 | 0.18 | 22.80 | 0 | 30 | 0 | 0.00 | 0 |
| 红枣 | CJ605C11400 | 110.00 | 110.00 | 102.00 | 106.00 | 111.00 | 0.16 | 23.27 | 47 | 33 | -10 | 2.54 | 0 |
| 红枣 | CJ605C11600 | - | - | - | 0.00 | 93.00 | 0.14 | 23.72 | 0 | 37 | 0 | 0.00 | 0 |
| 红枣 | CJ605C11800 | 80.00 | 81.00 | 73.00 | 81.00 | 79.00 | 0.12 | 24.16 | 44 | 960 | 13 | 1.74 | 0 |
| 红枣 | CJ605C12000 | 68.00 | 68.00 | 68.00 | 68.00 | 67.00 | 0.10 | 24.58 | 1 | 111 | 0 | 0.03 | 0 |
| 红枣 | CJ605C12200 | - | - | - | 0.00 | 57.00 | 0.09 | 24.99 | 0 | 140 | 0 | 0.00 | 0 |
| 红枣 | CJ605C12400 | - | - | - | 0.00 | 49.00 | 0.08 | 25.39 | 0 | 56 | 0 | 0.00 | 0 |
| 红枣 | CJ605C12600 | 59.00 | 59.00 | 38.00 | 38.00 | 41.00 | 0.06 | 25.78 | 2 | 99 | 0 | 0.05 | 0 |
| 红枣 | CJ605C12800 | - | - | - | 0.00 | 36.00 | 0.06 | 26.15 | 0 | 150 | 0 | 0.00 | 0 |
| 红枣 | CJ605C13000 | 31.00 | 37.00 | 30.00 | 34.00 | 31.00 | 0.05 | 26.51 | 68 | 4,702 | 32 | 1.12 | 0 |
| 红枣 | CJ605C13200 | 24.00 | 24.00 | 24.00 | 24.00 | 26.00 | 0.04 | 26.86 | 3 | 180 | 0 | 0.04 | 0 |
| 红枣 | CJ605C13400 | 18.00 | 18.00 | 18.00 | 18.00 | 23.00 | 0.04 | 27.21 | 3 | 216 | 0 | 0.03 | 0 |
| 红枣 | CJ605C8600 | - | - | - | 0.00 | 1,261.00 | 0.85 | 20.79 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C8700 | - | - | - | 0.00 | 1,179.00 | 0.83 | 20.63 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C8800 | - | - | - | 0.00 | 1,097.00 | 0.81 | 20.47 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C8900 | - | - | - | 0.00 | 1,019.00 | 0.78 | 20.31 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9000 | - | - | - | 0.00 | 943.00 | 0.76 | 20.15 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9100 | - | - | - | 0.00 | 869.00 | 0.73 | 19.99 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9200 | - | - | - | 0.00 | 799.00 | 0.70 | 19.84 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9300 | - | - | - | 0.00 | 730.00 | 0.67 | 19.69 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9400 | - | - | - | 0.00 | 667.00 | 0.64 | 19.55 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9500 | - | - | - | 0.00 | 605.00 | 0.61 | 19.42 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9600 | - | - | - | 0.00 | 549.00 | 0.58 | 19.31 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9700 | - | - | - | 0.00 | 496.00 | 0.54 | 19.25 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9800 | - | - | - | 0.00 | 448.00 | 0.51 | 19.28 | 0 | 152 | 0 | 0.00 | 0 |
| 红枣 | CJ605C9900 | - | - | - | 0.00 | 408.00 | 0.48 | 19.42 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ605P10000 | 614.00 | 654.00 | 532.00 | 654.00 | 599.00 | -0.55 | 19.65 | 99 | 1,201 | -71 | 29.52 | 0 |
| 红枣 | CJ605P10200 | 714.00 | 758.00 | 714.00 | 758.00 | 738.00 | -0.61 | 20.18 | 4 | 199 | -2 | 1.45 | 0 |
| 红枣 | CJ605P10400 | - | - | - | 0.00 | 886.00 | -0.66 | 20.74 | 0 | 141 | 0 | 0.00 | 0 |
| 红枣 | CJ605P10600 | - | - | - | 0.00 | 1,041.00 | -0.71 | 21.28 | 0 | 61 | 0 | 0.00 | 0 |
| 红枣 | CJ605P10800 | - | - | - | 0.00 | 1,206.00 | -0.75 | 21.81 | 0 | 54 | 0 | 0.00 | 0 |
| 红枣 | CJ605P11000 | - | - | - | 0.00 | 1,376.00 | -0.78 | 22.31 | 0 | 15 | 0 | 0.00 | 0 |
| 红枣 | CJ605P11200 | - | - | - | 0.00 | 1,550.00 | -0.81 | 22.80 | 0 | 12 | 0 | 0.00 | 0 |
| 红枣 | CJ605P11400 | - | - | - | 0.00 | 1,729.00 | -0.84 | 23.27 | 0 | 25 | 0 | 0.00 | 0 |
| 红枣 | CJ605P11600 | - | - | - | 0.00 | 1,911.00 | -0.86 | 23.72 | 0 | 12 | 0 | 0.00 | 0 |
| 红枣 | CJ605P11800 | - | - | - | 0.00 | 2,096.00 | -0.88 | 24.16 | 0 | 7 | 0 | 0.00 | 0 |
| 红枣 | CJ605P12000 | - | - | - | 0.00 | 2,284.00 | -0.90 | 24.58 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ605P12200 | - | - | - | 0.00 | 2,473.00 | -0.91 | 24.99 | 0 | 1 | 0 | 0.00 | 0 |
| 红枣 | CJ605P12400 | - | - | - | 0.00 | 2,665.00 | -0.93 | 25.39 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605P12600 | - | - | - | 0.00 | 2,857.00 | -0.94 | 25.78 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605P12800 | - | - | - | 0.00 | 3,051.00 | -0.95 | 26.15 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605P13000 | - | - | - | 0.00 | 3,246.00 | -0.96 | 26.51 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605P13200 | - | - | - | 0.00 | 3,441.00 | -0.96 | 26.86 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605P13400 | - | - | - | 0.00 | 3,638.00 | -0.97 | 27.21 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ605P8600 | 102.00 | 108.00 | 97.00 | 97.00 | 99.00 | -0.14 | 20.79 | 46 | 23 | 23 | 2.34 | 0 |
| 红枣 | CJ605P8700 | 118.00 | 125.00 | 107.00 | 107.00 | 117.00 | -0.16 | 20.63 | 18 | 19 | 10 | 1.09 | 0 |
| 红枣 | CJ605P8800 | 136.00 | 144.00 | 128.00 | 144.00 | 134.00 | -0.19 | 20.47 | 17 | 17 | 5 | 1.16 | 0 |
| 红枣 | CJ605P8900 | 154.00 | 165.00 | 154.00 | 165.00 | 156.00 | -0.21 | 20.31 | 9 | 30 | 3 | 0.71 | 0 |
| 红枣 | CJ605P9000 | 185.00 | 186.00 | 181.00 | 186.00 | 179.00 | -0.23 | 20.15 | 6 | 18 | 2 | 0.55 | 0 |
| 红枣 | CJ605P9100 | 214.00 | 214.00 | 214.00 | 214.00 | 204.00 | -0.26 | 19.99 | 3 | 61 | 0 | 0.32 | 0 |
| 红枣 | CJ605P9200 | 240.00 | 257.00 | 227.00 | 227.00 | 234.00 | -0.29 | 19.84 | 45 | 353 | 15 | 5.45 | 0 |
| 红枣 | CJ605P9300 | 278.00 | 296.00 | 265.00 | 296.00 | 264.00 | -0.32 | 19.69 | 31 | 106 | -16 | 4.29 | 0 |
| 红枣 | CJ605P9400 | 315.00 | 339.00 | 288.00 | 339.00 | 300.00 | -0.35 | 19.55 | 14 | 114 | -8 | 2.23 | 0 |
| 红枣 | CJ605P9500 | 359.00 | 384.00 | 346.00 | 384.00 | 338.00 | -0.38 | 19.42 | 18 | 87 | -8 | 3.22 | 0 |
| 红枣 | CJ605P9600 | 406.00 | 406.00 | 388.00 | 402.00 | 380.00 | -0.41 | 19.31 | 33 | 207 | 0 | 6.49 | 0 |
| 红枣 | CJ605P9700 | 443.00 | 483.00 | 443.00 | 478.00 | 427.00 | -0.45 | 19.25 | 10 | 168 | -4 | 2.31 | 0 |
| 红枣 | CJ605P9800 | 505.00 | 560.00 | 489.00 | 560.00 | 478.00 | -0.48 | 19.28 | 11 | 93 | -3 | 2.80 | 0 |
| 红枣 | CJ605P9900 | 554.00 | 591.00 | 554.00 | 591.00 | 537.00 | -0.52 | 19.42 | 6 | 144 | 0 | 1.72 | 0 |
| 红枣 | CJ607C10000 | - | - | - | 0.00 | 479.00 | 0.46 | 20.23 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C10200 | - | - | - | 0.00 | 411.00 | 0.41 | 20.48 | 0 | 2 | 0 | 0.00 | 0 |
| 红枣 | CJ607C10400 | - | - | - | 0.00 | 349.00 | 0.37 | 20.76 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ607C10600 | - | - | - | 0.00 | 301.00 | 0.32 | 21.03 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C10800 | 269.00 | 269.00 | 252.00 | 252.00 | 256.00 | 0.29 | 21.31 | 9 | 15 | 6 | 1.17 | 0 |
| 红枣 | CJ607C11000 | - | - | - | 0.00 | 220.00 | 0.25 | 21.58 | 0 | 12 | 0 | 0.00 | 0 |
| 红枣 | CJ607C11200 | - | - | - | 0.00 | 187.00 | 0.22 | 21.85 | 0 | 19 | 0 | 0.00 | 0 |
| 红枣 | CJ607C11400 | - | - | - | 0.00 | 160.00 | 0.19 | 22.11 | 0 | 6 | 0 | 0.00 | 0 |
| 红枣 | CJ607C11600 | - | - | - | 0.00 | 136.00 | 0.17 | 22.36 | 0 | 47 | 0 | 0.00 | 0 |
| 红枣 | CJ607C8600 | - | - | - | 0.00 | 1,311.00 | 0.82 | 20.39 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C8700 | - | - | - | 0.00 | 1,233.00 | 0.80 | 20.33 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C8800 | - | - | - | 0.00 | 1,159.00 | 0.77 | 20.28 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C8900 | - | - | - | 0.00 | 1,085.00 | 0.75 | 20.23 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9000 | - | - | - | 0.00 | 1,016.00 | 0.73 | 20.17 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9100 | - | - | - | 0.00 | 949.00 | 0.70 | 20.13 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9200 | - | - | - | 0.00 | 883.00 | 0.68 | 20.08 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9300 | - | - | - | 0.00 | 823.00 | 0.65 | 20.04 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9400 | - | - | - | 0.00 | 764.00 | 0.62 | 20.01 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9500 | - | - | - | 0.00 | 706.00 | 0.60 | 19.99 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9600 | - | - | - | 0.00 | 656.00 | 0.57 | 19.99 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9700 | - | - | - | 0.00 | 606.00 | 0.54 | 20.01 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9800 | - | - | - | 0.00 | 559.00 | 0.52 | 20.06 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607C9900 | - | - | - | 0.00 | 519.00 | 0.49 | 20.13 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P10000 | - | - | - | 0.00 | 706.00 | -0.53 | 20.23 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P10200 | - | - | - | 0.00 | 836.00 | -0.58 | 20.48 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P10400 | - | - | - | 0.00 | 972.00 | -0.62 | 20.76 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P10600 | - | - | - | 0.00 | 1,122.00 | -0.67 | 21.03 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P10800 | - | - | - | 0.00 | 1,275.00 | -0.70 | 21.31 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P11000 | - | - | - | 0.00 | 1,437.00 | -0.74 | 21.58 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P11200 | - | - | - | 0.00 | 1,602.00 | -0.77 | 21.85 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P11400 | - | - | - | 0.00 | 1,774.00 | -0.80 | 22.11 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P11600 | - | - | - | 0.00 | 1,948.00 | -0.83 | 22.36 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P8600 | 152.00 | 158.00 | 143.00 | 152.00 | 153.00 | -0.18 | 20.39 | 41 | 16 | 16 | 3.11 | 0 |
| 红枣 | CJ607P8700 | 176.00 | 180.00 | 170.00 | 176.00 | 175.00 | -0.20 | 20.33 | 35 | 19 | 10 | 3.09 | 0 |
| 红枣 | CJ607P8800 | 195.00 | 205.00 | 182.00 | 199.00 | 200.00 | -0.22 | 20.28 | 57 | 21 | 3 | 5.61 | 0 |
| 红枣 | CJ607P8900 | 224.00 | 228.00 | 221.00 | 225.00 | 225.00 | -0.24 | 20.23 | 35 | 22 | 10 | 3.94 | 0 |
| 红枣 | CJ607P9000 | 257.00 | 265.00 | 243.00 | 256.00 | 255.00 | -0.26 | 20.17 | 21 | 20 | 9 | 2.69 | 0 |
| 红枣 | CJ607P9100 | 280.00 | 288.00 | 275.00 | 288.00 | 287.00 | -0.29 | 20.13 | 16 | 9 | 3 | 2.24 | 0 |
| 红枣 | CJ607P9200 | 317.00 | 321.00 | 312.00 | 321.00 | 319.00 | -0.31 | 20.08 | 9 | 12 | 3 | 1.43 | 0 |
| 红枣 | CJ607P9300 | 362.00 | 362.00 | 356.00 | 356.00 | 358.00 | -0.34 | 20.04 | 6 | 3 | 0 | 1.08 | 0 |
| 红枣 | CJ607P9400 | - | - | - | 0.00 | 398.00 | -0.36 | 20.01 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P9500 | - | - | - | 0.00 | 439.00 | -0.39 | 19.99 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P9600 | - | - | - | 0.00 | 488.00 | -0.42 | 19.99 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P9700 | - | - | - | 0.00 | 536.00 | -0.45 | 20.01 | 0 | 3 | 0 | 0.00 | 0 |
| 红枣 | CJ607P9800 | - | - | - | 0.00 | 589.00 | -0.47 | 20.06 | 0 | 0 | 0 | 0.00 | 0 |
| 红枣 | CJ607P9900 | - | - | - | 0.00 | 647.00 | -0.50 | 20.13 | 0 | 0 | 0 | 0.00 | 0 |
打印