-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2601 | 13,800.0 | 14,060.0 | 13,790.0 | 14,000.0 | 13,915.0 | 235,885 | 1,640,878.11 | 347,125 |
| CF2603 | 13,840.0 | 14,045.0 | 13,805.0 | 14,005.0 | 13,925.0 | 75,348 | 524,620.08 | 88,242 |
| CF2605 | 13,835.0 | 14,045.0 | 13,820.0 | 13,990.0 | 13,935.0 | 325,671 | 2,269,007.84 | 678,879 |
| CF2607 | 13,860.0 | 14,060.0 | 13,845.0 | 14,010.0 | 13,975.0 | 389 | 2,718.43 | 3,725 |
| CF2609 | 14,010.0 | 14,215.0 | 13,995.0 | 14,165.0 | 14,110.0 | 18,013 | 127,076.05 | 26,710 |
| CF2611 | 14,085.0 | 14,300.0 | 14,085.0 | 14,240.0 | 14,195.0 | 251 | 1,781.5 | 867 |
打印