郑州商品交易所12月15日棉花期权收盘行情
发布时间：2025年12月15日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26032,325.0
CF26032,125.0
CF26031,925.0
CF26031,725.0
CF26031,525.020
CF26031,325.0159
CF26031,125.0441
CF2603873.01,047.0854.0998.0926.0339163.83494
CF2603667.0851.0667.0802.0732.024894.98464
CF2603473.0659.0473.0611.0549.034694.61792
CF2603322.0484.0316.0433.0385.01,099214.012,719
CF2603179.0328.0171.0299.0222.07,276875.3113,849
CF2603118.0222.0103.0201.0151.017,1061,330.689,987
CF260386.0149.073.0129.0107.012,137623.856,510
CF260350.0106.050.086.076.08,255322.053,644
CF260340.079.040.064.055.02,82782.191,895
CF260330.063.030.051.041.02,58254.012,845
CF260323.052.023.042.030.04,09176.243,543
CF260318.042.018.035.023.06,17487.255,911
CF26032.02.02.02.01.0840.08505
CF26032.02.02.02.01.02410.211,199
CF26032.03.02.02.01.02780.31,398
CF26034.04.03.03.01.02460.37812
CF26035.05.03.03.01.01,1612.051,127
CF26035.06.04.04.01.01,5573.62,485
CF26039.010.06.06.01.07612.531,979
CF260312.013.08.09.03.01,3536.823,676
CF260324.024.012.013.09.03,42727.414,630
CF260342.043.020.021.025.03,56946.954,323
CF260386.091.038.042.061.011,058309.265,125
CF2603165.0165.083.091.098.05,247302.993,937
CF2603283.0283.0169.0188.0226.02,244236.63942
CF2603427.0433.0300.0326.0381.0906166.51591
CF2603603.0608.0459.0494.0550.0616168.21967
CF2603777.0795.0634.0673.0728.0375133.68400
CF2603901.0901.0901.0901.0913.010.4530
CF26031,102.014
CF26031,295.012
CF26052,336.0
CF26052,137.0
CF26051,939.0
CF26051,742.020
CF26051,547.074
CF26051,353.0569
CF26051,138.01,138.01,138.01,138.01,162.02011.38996
CF2605875.01,018.0875.01,016.0975.0230108.531,639
CF2605705.0876.0705.0823.0794.0287115.79997
CF2605526.0700.0526.0660.0623.013341.062,056
CF2605384.0549.0384.0504.0469.01,375318.3611,918
CF2605310.0414.0272.0414.0339.02,974513.5316,762
CF2605224.0321.0218.0281.0246.04,807624.2613,172
CF2605154.0240.0154.0207.0183.04,046389.319,706
CF2605124.0184.0122.0160.0142.04,257312.569,297
CF260599.0147.096.0126.0116.02,264133.897,648
CF260592.0121.082.0103.097.01,28160.984,537
CF260571.0102.069.089.081.03,080128.438,187
CF260558.085.058.075.070.073325.912,871
CF260552.077.050.066.061.093428.041,332
CF260544.069.044.057.053.03,76899.025,516
CF26057.07.05.06.06.01570.49797
CF26058.08.07.07.08.02150.85585
CF260510.010.09.09.010.08924.251,600
CF260512.012.010.010.014.01941.131,344
CF260514.014.011.012.018.03072.012,889
CF260519.019.014.014.025.04793.924,153
CF260528.028.021.022.033.04545.518,004
CF260541.042.028.031.045.01,37122.7315,254
CF260560.062.044.046.063.01,27332.167,243
CF260597.0100.066.072.092.02,04380.778,331
CF2605163.0163.0108.0118.0136.02,471157.3310,091
CF2605252.0252.0175.0199.0205.03,340336.246,161
CF2605346.0359.0270.0291.0311.01,132168.521,540
CF2605507.0507.0392.0420.0446.017939.011,252
CF2605677.0677.0554.0569.0604.021364.581,024
CF2605826.0837.0707.0732.0776.023188.14259
CF2605956.0184
CF26051,140.055
CF26051,324.01,324.01,324.01,324.01,328.0106.62348
CF26051,517.050
CF26051,756.01,756.01,688.01,688.01,709.0108.7298
CF26091,925.01,979.01,812.01,979.01,922.054.72
CF26091,731.01
CF26091,544.01
CF26091,361.03
CF26091,185.032
CF26091,018.027
CF2609862.036
CF2609720.053
CF2609595.052
CF2609442.0731.0441.0441.0487.0133.2799
CF2609370.0639.0362.0411.0398.0224.47133
CF2609302.0302.0302.0302.0326.040.63146
CF2609254.0278.0254.0278.0268.081.05132
CF2609216.0259.0216.0259.0225.0576.57437
CF2609192.0225.0181.0217.0190.056055.083,306
CF2609166.0184.0166.0180.0160.0181.6348
CF2609147.0160.020.0148.0140.059939.56132
CF260930.042.023.025.027.02072.78196
CF260941.041.033.033.036.0100.19120
CF260953.053.043.043.049.0150.3589
CF260969.069.053.053.065.0501.5109
CF260984.085.072.072.087.0341.41134
CF2609116.0116.096.096.0119.0975.15938
CF2609164.0164.0145.0145.0161.0141.1344
CF2609219.0224.0181.0182.0217.066369.96675
CF2609299.0299.0244.0244.0289.07510.582
CF2609386.0386.0358.0359.0379.0275.0229
CF2609501.0501.0479.0479.0487.0133.2319
CF2609612.04
CF2609751.08
CF2609906.0
CF26091,069.0
CF26091,237.01
CF26091,414.0
相关资讯: