-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2601 | 5,337.0 | 5,344.0 | 5,290.0 | 5,291.0 | 5,317.0 | 43,609 | 231,882.1 | 122,984 |
| SR2603 | 5,253.0 | 5,276.0 | 5,233.0 | 5,236.0 | 5,259.0 | 68,009 | 357,644.14 | 81,659 |
| SR2605 | 5,226.0 | 5,242.0 | 5,205.0 | 5,207.0 | 5,227.0 | 188,224 | 983,993.86 | 429,498 |
| SR2607 | 5,235.0 | 5,252.0 | 5,216.0 | 5,216.0 | 5,241.0 | 1,181 | 6,189.71 | 8,333 |
| SR2609 | 5,245.0 | 5,259.0 | 5,225.0 | 5,226.0 | 5,246.0 | 8,612 | 45,178.51 | 39,878 |
| SR2611 | 5,252.0 | 5,253.0 | 5,220.0 | 5,221.0 | 5,238.0 | 135 | 707.08 | 1,744 |
打印