-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2601 | 5,390.0 | 5,398.0 | 5,360.0 | 5,364.0 | 5,376.0 | 9,310 | 50,050.17 | 23,794 |
| SR2603 | 5,285.0 | 5,287.0 | 5,262.0 | 5,272.0 | 5,271.0 | 106,868 | 563,288.52 | 91,477 |
| SR2605 | 5,270.0 | 5,278.0 | 5,259.0 | 5,269.0 | 5,267.0 | 298,728 | 1,573,365.74 | 455,396 |
| SR2607 | 5,276.0 | 5,284.0 | 5,266.0 | 5,277.0 | 5,276.0 | 1,524 | 8,040.36 | 6,774 |
| SR2609 | 5,294.0 | 5,294.0 | 5,266.0 | 5,277.0 | 5,277.0 | 20,483 | 108,096.45 | 63,033 |
| SR2611 | 5,271.0 | 5,286.0 | 5,262.0 | 5,272.0 | 5,270.0 | 525 | 2,766.99 | 3,568 |
打印