大连商品交易所12月29日玉米淀粉期权收盘行情

发布时间：2025年12月29日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2603-C-2150				379	379
cs2603-C-2200				329.5	329.5
cs2603-C-2250				280	280			50
cs2603-C-2300				230.5	230.5			70
cs2603-C-2350	166.5	190.5	166.5	190.5	182	33	5.93	154
cs2603-C-2400	122	143	122	141	134	27	3.7	260
cs2603-C-2450	75.5	98	75.5	96.5	88.5	38	3.47	378
cs2603-C-2500	43	62.5	40.5	54	50	545	28.77	3,160
cs2603-C-2550	21.5	34.5	21.5	31	27	1,317	39.81	1,621
cs2603-C-2600	12.5	20	12.5	18.5	16.5	1,961	32.57	1,864
cs2603-C-2650	8	13	8	10.5	11	2,407	25.73	4,751
cs2603-C-2700	5	9	5	8	8	1,160	8.51	1,192
cs2603-C-2750	4	6.5	0.5	5.5	5.5	1,596	7.67	454
cs2603-C-2800	3	5	3	4.5	4	274	1.18	474
cs2603-C-2900	2	3	1.5	3	2.5	508	1.21	817
cs2603-C-3000	1.5	2.5	1.5	2	1.5	1,760	3.48	1,594
cs2603-P-2150	1	1	1	1	0.5	2		356
cs2603-P-2200	1	1	1	1	1	1		351
cs2603-P-2250	1	1.5	1	1	1.5	91	0.12	159
cs2603-P-2300				2	2			530
cs2603-P-2350	3	3	2.5	3	3.5	229	0.66	652
cs2603-P-2400	6	6	4	6	5.5	394	2.07	562
cs2603-P-2450	13	13.5	9.5	11	9.5	605	6.61	859
cs2603-P-2500	30	30	21.5	23.5	21	584	13.66	676
cs2603-P-2550	56.5	56.5	44.5	47	47.5	281	13.51	216
cs2603-P-2600	97.5	97.5	85	85	87	11	0.95	166
cs2603-P-2650	125.5	128	122.5	127	132	16	2.02	206
cs2603-P-2700	172	174.5	170	174.5	178.5	3	0.52	119
cs2603-P-2750				226.5	226.5			34
cs2603-P-2800				275	275			40
cs2603-P-2900				373	373
cs2603-P-3000				472	472
cs2605-C-2200				374.5	374.5
cs2605-C-2300				276.5	276.5
cs2605-C-2350				228.5	228.5			10
cs2605-C-2400				182	182
cs2605-C-2450	130	145	130	145	137.5	4	0.56	2
cs2605-C-2500	86.5	106.5	86.5	106.5	98.5	15	1.43	29
cs2605-C-2550	62	73.5	62	73	66.5	41	2.88	103
cs2605-C-2600	41.5	50	41.5	50	43.5	6	0.28	64
cs2605-C-2650	24.5	33	24.5	31.5	29	71	2.04	95
cs2605-C-2700	17	22.5	17	21.5	20	83	1.64	117
cs2605-C-2750	14	15	14	15	14	3	0.04	24
cs2605-C-2800				10.5	10.5			98
cs2605-C-2850				8	8			21
cs2605-C-2900	6	6	6	6	6	1	0.01	152
cs2605-C-3000	3.5	5.5	3.5	5	3.5	306	1.22	903
cs2605-P-2200	1.5	1.5	1.5	1.5	1	10	0.02	78
cs2605-P-2300				3	3			173
cs2605-P-2350	5.5	5.5	5	5	5	11	0.06	86
cs2605-P-2400				8.5	8.5			461
cs2605-P-2450	14.5	14.5	14.5	14.5	14	1	0.01	53
cs2605-P-2500	28.5	28.5	24.5	25	24.5	24	0.6	52
cs2605-P-2550	47.5	47.5	41.5	41.5	42.5	63	2.64	130
cs2605-P-2600	69	69	69	69	69.5	10	0.69	30
cs2605-P-2650				104.5	104.5			10
cs2605-P-2700				145.5	145.5			10
cs2605-P-2750				189.5	189.5			10
cs2605-P-2800				236	236
cs2605-P-2850				283	283
cs2605-P-2900				331	331
cs2605-P-3000				429	429
cs2607-C-2200				391	391
cs2607-C-2300				294.5	294.5
cs2607-C-2400				202.5	202.5
cs2607-C-2500				120	120
cs2607-C-2600				63	63
cs2607-C-2700				35	35			3
cs2607-C-2800				22	22			33
cs2607-C-2900	8.5	18.5	8.5	18.5	15.5	3	0.04	64
cs2607-P-2200				4.5	4.5			14
cs2607-P-2300				8	8			7
cs2607-P-2400				15	15			8
cs2607-P-2500				32.5	32.5			8
cs2607-P-2600				75	75			3
cs2607-P-2700				146.5	146.5
cs2607-P-2800				233	233
cs2607-P-2900				326	326
cs2609-C-2300				335.5	335.5
cs2609-C-2400				243.5	243.5
cs2609-C-2500				158.5	158.5
cs2609-C-2600				92.5	92.5
cs2609-C-2700				55.5	55.5			4
cs2609-C-2800				38	38			49
cs2609-C-2900				28.5	28.5			26
cs2609-P-2300				13	13			10
cs2609-P-2400				20	20			6
cs2609-P-2500				34.5	34.5
cs2609-P-2600				68	68
cs2609-P-2700				130	130
cs2609-P-2800				212	212
cs2609-P-2900				302	302
cs2611-C-2300				288.5	288.5
cs2611-C-2400				201	201
cs2611-C-2500				125.5	125.5
cs2611-C-2600				77	77
cs2611-C-2700				53.5	53.5			3
cs2611-C-2800				41.5	41.5			15
cs2611-P-2300				23	23			1
cs2611-P-2400				34.5	34.5			2
cs2611-P-2500				58.5	58.5
cs2611-P-2600				108.5	108.5
cs2611-P-2700				184.5	184.5
cs2611-P-2800				271.5	271.5

相关资讯:

打印