-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2604 | 21,740.0 | |||||||
| CY2605 | 21,470.0 | 21,600.0 | 21,435.0 | 21,480.0 | 21,530.0 | 9,953 | 107,141.07 | 14,042 |
| CY2606 | 21,290.0 | 1 | ||||||
| CY2607 | 21,450.0 | 1 | ||||||
| CY2608 | 21,380.0 | |||||||
| CY2609 | 21,495.0 | 21,605.0 | 21,450.0 | 21,550.0 | 21,545.0 | 10 | 107.73 | 64 |
| CY2610 | 21,305.0 | |||||||
| CY2611 | 21,715.0 | 21,715.0 | 21,715.0 | 21,715.0 | 21,715.0 | 1 | 10.86 | 1 |
| CY2612 | 21,310.0 | |||||||
| CY2701 | 21,800.0 | |||||||
| CY2702 | 21,350.0 | |||||||
| CY2703 | 21,360.0 |
打印