-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,450.0 | 5,459.0 | 5,404.0 | 5,406.0 | 5,429.0 | 284,333 | 1,543,739.92 | 416,937 |
| SR2607 | 5,480.0 | 5,480.0 | 5,426.0 | 5,427.0 | 5,448.0 | 62,163 | 338,648.28 | 84,953 |
| SR2609 | 5,482.0 | 5,486.0 | 5,433.0 | 5,436.0 | 5,456.0 | 74,316 | 405,499.0 | 206,885 |
| SR2611 | 5,492.0 | 5,500.0 | 5,450.0 | 5,454.0 | 5,468.0 | 1,987 | 10,864.44 | 7,650 |
| SR2701 | 5,612.0 | 5,612.0 | 5,562.0 | 5,569.0 | 5,579.0 | 2,544 | 14,193.66 | 18,637 |
| SR2703 | 5,606.0 | 5,607.0 | 5,563.0 | 5,572.0 | 5,585.0 | 153 | 854.54 | 105 |
打印