-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 15,430.0 | 15,455.0 | 15,175.0 | 15,210.0 | 15,300.0 | 509,245 | 3,895,460.79 | 653,507 |
| CF2607 | 15,385.0 | 15,410.0 | 15,155.0 | 15,185.0 | 15,270.0 | 42,912 | 327,591.44 | 140,552 |
| CF2609 | 15,510.0 | 15,535.0 | 15,275.0 | 15,305.0 | 15,390.0 | 202,536 | 1,558,721.56 | 289,383 |
| CF2611 | 15,640.0 | 15,660.0 | 15,410.0 | 15,435.0 | 15,515.0 | 1,861 | 14,435.63 | 5,717 |
| CF2701 | 15,800.0 | 15,830.0 | 15,590.0 | 15,630.0 | 15,700.0 | 4,368 | 34,286.42 | 21,836 |
| CF2703 | 15,735.0 | 15,735.0 | 15,540.0 | 15,555.0 | 15,590.0 | 114 | 888.52 | 194 |
打印