-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,420.0 | 5,426.0 | 5,334.0 | 5,343.0 | 5,377.0 | 369,334 | 1,985,853.92 | 387,747 |
| SR2607 | 5,433.0 | 5,446.0 | 5,355.0 | 5,363.0 | 5,396.0 | 83,229 | 449,113.45 | 82,978 |
| SR2609 | 5,447.0 | 5,454.0 | 5,364.0 | 5,370.0 | 5,403.0 | 128,659 | 695,190.54 | 216,784 |
| SR2611 | 5,466.0 | 5,471.0 | 5,384.0 | 5,390.0 | 5,433.0 | 2,872 | 15,602.42 | 8,121 |
| SR2701 | 5,574.0 | 5,586.0 | 5,504.0 | 5,509.0 | 5,542.0 | 4,152 | 23,008.83 | 19,999 |
| SR2703 | 5,578.0 | 5,578.0 | 5,504.0 | 5,509.0 | 5,535.0 | 183 | 1,012.91 | 141 |
打印