-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,920.0 | 15,985.0 | 15,680.0 | 15,690.0 | 15,795.0 | 21,176 | 167,248.2 | 49,082 |
| CF2609 | 16,150.0 | 16,200.0 | 15,895.0 | 15,915.0 | 16,020.0 | 504,508 | 4,041,116.36 | 632,528 |
| CF2611 | 16,380.0 | 16,415.0 | 16,110.0 | 16,125.0 | 16,235.0 | 91,524 | 742,949.7 | 158,490 |
| CF2701 | 16,585.0 | 16,615.0 | 16,305.0 | 16,325.0 | 16,415.0 | 55,473 | 455,359.52 | 144,018 |
| CF2703 | 16,400.0 | 16,440.0 | 16,140.0 | 16,165.0 | 16,250.0 | 1,108 | 9,002.9 | 2,918 |
| CF2705 | 16,355.0 | 16,405.0 | 16,100.0 | 16,135.0 | 16,225.0 | 1,141 | 9,255.8 | 2,835 |
打印