-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2606 | 22,405.0 | |||||||
| CY2607 | 22,415.0 | 22,460.0 | 22,225.0 | 22,235.0 | 22,345.0 | 2,720 | 30,391.63 | 4,611 |
| CY2608 | 22,595.0 | 2 | ||||||
| CY2609 | 22,510.0 | 22,585.0 | 22,340.0 | 22,360.0 | 22,435.0 | 8,917 | 100,027.32 | 10,451 |
| CY2610 | 22,995.0 | 2 | ||||||
| CY2611 | 22,695.0 | 22,695.0 | 22,405.0 | 22,405.0 | 22,550.0 | 2 | 22.55 | 2 |
| CY2612 | 22,845.0 | 22,845.0 | 22,845.0 | 22,845.0 | 22,845.0 | 1 | 11.42 | 4 |
| CY2701 | 22,690.0 | 8 | ||||||
| CY2702 | 22,855.0 | |||||||
| CY2703 | 22,670.0 | 9 | ||||||
| CY2704 | 22,765.0 | 1 | ||||||
| CY2705 | 22,665.0 | 2 |
打印