-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,331.0 | 5,350.0 | 5,283.0 | 5,302.0 | 5,307.0 | 15,557 | 82,567.16 | 23,310 |
| SR2609 | 5,375.0 | 5,390.0 | 5,316.0 | 5,341.0 | 5,348.0 | 521,214 | 2,787,231.15 | 672,582 |
| SR2611 | 5,413.0 | 5,429.0 | 5,356.0 | 5,380.0 | 5,386.0 | 121,536 | 654,535.39 | 179,076 |
| SR2701 | 5,555.0 | 5,570.0 | 5,498.0 | 5,517.0 | 5,526.0 | 71,229 | 393,575.85 | 140,603 |
| SR2703 | 5,573.0 | 5,581.0 | 5,516.0 | 5,533.0 | 5,544.0 | 1,874 | 10,389.22 | 6,839 |
| SR2705 | 5,601.0 | 5,609.0 | 5,545.0 | 5,565.0 | 5,572.0 | 1,925 | 10,726.81 | 4,654 |
打印