郑州商品交易所06月05日白糖期权收盘行情
发布时间：2026年06月05日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2607707.05
SR2607607.0
SR2607507.041
SR2607407.0603
SR2607343.5346.0288.0301.5307.5331103.49577
SR2607242.0247.5188.0196.0208.5555114.57464
SR2607142.0147.588.5102.5111.5931101.53675
SR260752.057.015.023.024.518,651504.826,003
SR260712.015.05.06.06.024,553202.9517,172
SR26074.55.01.02.02.018,91942.5825,410
SR26071.52.00.50.50.55,6135.2714,392
SR26071.01.00.50.50.52,0341.0610,962
SR26070.51.00.50.50.51,3460.687,484
SR26070.51.00.50.50.57230.362,866
SR26070.50.50.50.50.55840.296,822
SR26070.50.50.50.50.5760.043,122
SR26070.51.00.50.50.53,0591.9621,465
SR26070.5791
SR26070.50.50.50.50.5400.021,605
SR26070.50.50.50.50.5800.041,055
SR26070.50.50.50.50.51540.081,496
SR26071.01.00.50.50.51,0680.585,622
SR26070.51.50.51.01.51,1881.333,968
SR26072.04.51.53.54.57,22723.1910,543
SR26079.530.07.021.017.527,598511.5716,263
SR260772.0120.565.0105.099.02,984279.446,457
SR2607163.0216.5157.0201.0195.0952173.781,915
SR2607259.5316.0256.5301.0293.530488.82542
SR2607355.5415.5355.5404.0393.0284112.12479
SR2607455.0515.5455.0501.0493.0233114.87403
SR2607593.0549
SR2607693.0
SR2607793.09
SR2607893.025
SR2609748.014
SR2609648.0192
SR2609553.0553.0543.5543.5549.021.1915
SR2609463.5465.5463.5465.5452.094.18816
SR2609391.0394.0327.0349.0359.5411145.421,063
SR2609297.5300.0243.0256.0262.0433113.97850
SR2609212.0219.5166.5180.0182.01,151211.932,607
SR2609145.0153.0110.0118.5124.52,196271.898,051
SR260997.0104.575.082.586.53,944334.958,491
SR260967.573.552.558.061.510,246610.929,768
SR260946.551.036.040.044.53,953163.526,375
SR260934.037.025.029.532.53,822116.033,126
SR260927.029.020.023.524.02,49357.3815,463
SR260921.023.015.518.018.08,677157.6440,624
SR260917.018.512.013.513.57,615109.1222,946
SR260913.014.09.010.510.07,59185.5118,895
SR26091.52.01.52.00.53993
SR26091.52.51.52.00.57141.443,843
SR26093.03.53.03.02.01620.512,188
SR26094.56.04.55.55.02371.321,850
SR26097.511.57.510.012.55785.836,121
SR260915.524.015.019.515.01,21123.76,582
SR260928.048.028.041.034.54,464180.1214,755
SR260964.090.561.580.077.04,245334.814,779
SR2609117.5156.5114.5144.0138.51,394189.248,875
SR2609186.0232.0184.5219.5213.0804173.098,305
SR2609267.0316.0267.0300.0295.533199.571,015
SR2609353.0408.0348.5391.5383.0274104.661,326
SR2609443.5499.0439.5481.0474.5386183.081,241
SR2609568.02,262
SR2609663.5212
SR2609760.081
SR2611786.56
SR2611687.51
SR2611589.53
SR2611493.5
SR2611400.5
SR2611314.5
SR2611271.0271.0271.0271.0237.5102.7146
SR2611187.5187.5171.5171.5176.0254.3550
SR2611140.0140.0128.0128.0130.57710.07115
SR2611120.0120.095.598.599.015115.62130
SR261187.089.070.570.576.525420.92283
SR261167.573.056.059.060.536023.78598
SR261158.058.044.547.048.51406.85215
SR261149.049.536.539.039.530912.44334
SR261143.543.530.032.532.52789.46397
SR261132.037.525.527.027.02868.6236
SR26112.53.02.53.02.51670.44217
SR26113.04.03.04.04.01710.6103
SR26115.55.55.05.06.0860.47105
SR26118.510.08.510.010.01261.19131
SR261114.018.513.517.017.02253.44194
SR261126.533.524.532.030.02657.24156
SR261146.560.045.553.053.01557.76114
SR261181.0100.581.093.591.0807.2593
SR2611135.0157.5135.0148.0144.5314.7775
SR2611212.024
SR2611260.5296.5260.5296.5289.0205.5734
SR2611343.0343.0343.0343.0372.5113.7728
SR2611429.0484.0427.5484.0460.05122.9549
SR2611550.013
SR2611642.52
SR2611736.5
SR2701728.06
SR2701632.012
SR2701539.0606
SR2701450.0506
SR2701378.0378.0352.0363.0367.55018.13940
SR2701334.5334.5281.5289.5294.030690.571,208
SR2701239.0256.0219.5238.5231.57217.111,253
SR2701200.0202.0169.0178.5180.5582106.332,271
SR2701159.0159.0133.5139.5140.532346.241,215
SR2701123.5123.5106.0110.5110.543548.391,991
SR270187.0100.080.085.088.555448.079,944
SR270177.078.066.071.072.015611.262,276
SR270163.564.056.060.059.547328.243,323
SR270154.065.048.065.049.51286.421,510
SR270144.545.040.040.042.51004.25708
SR270139.539.535.035.036.01,01538.445,379
SR27016.0608
SR270110.011.59.09.510.0600.58342
SR270115.017.515.016.017.0590.96712
SR270123.530.023.526.528.02276.041,310
SR270138.048.038.045.044.538015.481,934
SR270160.077.060.071.570.547832.61,604
SR270193.0112.593.0112.0107.029631.41917
SR2701136.5170.5136.5164.0154.519029.6995
SR2701192.0226.5191.0225.0213.59519.75738
SR2701255.5296.5255.0287.0282.55916.0503
SR2701328.0329.0328.0329.0359.5289.45498
SR2701407.5449.5407.5441.5442.03012.99781
SR2701494.0532.0494.0530.0529.03417.681,118
SR2701618.0205
SR2701710.550
SR2701803.5158
SR2703473.0
SR2703392.5
SR2703321.0
SR2703258.5
SR2703206.5
SR2703164.5
SR2703150.0150.0142.0142.0131.5101.4518
SR2703106.02
SR270386.56
SR270371.513
SR270374.0128.069.571.554.0261.9125
SR270331.033.531.033.534.0150.4961
SR270348.048.048.048.053.030.1419
SR270380.09
SR2703116.56
SR2703163.0
SR2703220.0
SR2703285.5
SR2703358.5
SR2703437.5
SR2703521.5
SR2703603.0
SR2609648.0
SR2609548.5
SR2609449.0
SR2609383.0383.0322.5336.5350.58629.47274
SR2609287.0287.0226.5245.0254.517543.62307
SR2609197.5197.5139.0151.5164.517828.66171
SR2609117.5124.074.582.591.024122.98432
SR260971.571.539.539.546.065230.56784
SR260938.040.021.021.025.574518.45940
SR260923.024.012.512.516.06269.96711
SR260914.515.58.08.010.56817.111,045
SR26099.510.55.55.57.01711.3423
SR26096.57.04.04.55.02151.16501
SR26094.58.03.03.53.53211.27557
SR26093.53.52.53.02.58812.862,366
SR26091.01.01.01.00.5200.02381
SR26091.01.01.01.01.0980.1236
SR26091.52.01.52.01.5310.05198
SR26092.53.52.53.53.51360.43275
SR26097.07.06.07.07.01180.79595
SR260912.521.512.516.517.096917.741,014
SR260935.056.034.546.043.01,26756.442,222
SR260983.0121.582.5109.098.043842.17741
SR2609153.0201.0153.0185.5177.011420.08284
SR2609235.5288.5235.5275.5267.55113.76266
SR2609331.0384.0331.0369.5361.59735.35218
SR2609484.5484.5465.0465.0458.52210.4280
SR2609556.095
SR2609655.0
SR2609753.5
相关资讯: