郑州商品交易所06月23日白糖期权收盘行情
发布时间：2026年06月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609687.014
SR2609587.0194
SR2609460.0460.0460.0460.0487.010.46926
SR2609432.5432.5360.0368.0389.5806315.91878
SR2609335.0336.5266.5279.0296.0682196.511,317
SR2609243.0243.0180.0192.0212.01,218250.671,102
SR2609162.0162.0110.0118.0142.53,061390.893,960
SR2609102.0102.067.072.090.010,248802.9914,998
SR260963.064.542.545.554.513,353687.7119,022
SR260945.045.029.031.032.017,137589.1939,799
SR260925.527.018.019.520.05,329113.233,413
SR260918.019.013.514.513.56,709103.8533,344
SR260915.015.011.012.010.52,79434.6117,679
SR260914.014.010.011.010.56,72478.3943,932
SR260911.011.08.08.56.05,13546.8125,314
SR26098.58.56.06.53.55,14234.8225,222
SR26091.51.51.51.50.57321.091,207
SR26092.02.01.52.00.58901.513,349
SR26092.53.02.02.51.01,3123.232,049
SR26093.55.03.54.53.05,36822.183,548
SR26096.510.56.59.510.05,10545.779,299
SR260913.524.513.023.025.58,172168.5513,373
SR260929.054.529.051.555.516,514749.522,792
SR260971.5111.068.0103.5103.07,047672.717,226
SR2609130.5187.0130.5177.0167.01,605256.629,538
SR2609209.5273.0209.5268.0244.5884221.068,343
SR2609297.5362.0297.5349.0332.0567190.761,455
SR2609390.0457.0390.0443.5425.5544236.81,934
SR2609522.51,243
SR2609806.0806.0650.0650.0622.521.462,259
SR2609717.5217
SR2609815.0125
SR2611724.56
SR2611626.59
SR2611529.03
SR2611434.5166
SR2611378.0379.5317.5326.0344.025687.73426
SR2611289.0289.0239.0248.5260.027371.8241
SR2611217.5217.5172.0173.5188.521942.36461
SR2611152.5152.5122.0128.5134.029940.99577
SR2611112.0112.088.092.595.544643.64451
SR261181.582.563.568.071.023616.96735
SR261162.062.049.051.554.561333.84922
SR261148.048.538.541.043.089637.541,636
SR261136.538.530.532.534.533511.3690
SR261132.532.526.027.528.054815.471,087
SR261127.027.022.023.023.54059.71,720
SR261121.522.018.519.519.585016.79745
SR26112.53.52.53.52.54631.45242
SR26113.55.53.55.54.59164.25237
SR26115.58.55.58.57.53352.44294
SR26118.014.08.013.512.54235.02329
SR261115.025.014.525.021.548410.01565
SR261127.544.527.542.037.586832.3481
SR261150.578.549.574.565.578348.88636
SR261190.0128.087.0123.0110.054056.23456
SR2611146.0192.0144.5187.0171.046877.76329
SR2611214.0268.5214.0262.5246.020950.41453
SR2611295.5352.5295.5347.0328.519864.81430
SR2611380.5441.5380.5433.0416.517975.75448
SR2611469.5533.5469.5524.0508.0229116.89478
SR2611601.058
SR2611696.047
SR2611791.521
SR2701632.526
SR2701563.0563.0563.0563.0538.010.5646
SR2701439.5439.5439.5439.5448.010.44608
SR2701385.5385.5345.0358.0364.0495176.481,345
SR2701300.0305.0271.5286.0287.524669.511,131
SR2701233.5237.5211.5217.0223.5637140.51,154
SR2701186.0186.0161.5167.5171.537062.621,304
SR2701142.5144.5124.5132.0131.563383.123,296
SR2701113.0113.097.0100.5102.01,199122.811,784
SR270186.586.576.580.081.01,728139.144,274
SR270168.569.062.064.066.01,48495.4611,075
SR270156.056.050.052.054.566634.813,714
SR270147.047.543.045.045.060327.134,242
SR270140.042.037.538.039.041415.961,826
SR270135.035.032.033.033.057919.25879
SR270131.531.529.030.029.01,74752.137,366
SR27018.511.08.510.58.55575.54631
SR270112.516.512.516.014.05948.71567
SR270119.526.019.524.523.559113.991,087
SR270131.543.031.041.039.070226.621,607
SR270153.069.052.564.062.082550.242,332
SR270182.0106.582.0100.597.099296.942,131
SR2701126.0157.5125.0149.0144.050772.961,268
SR2701188.0219.0188.0211.5203.034370.76829
SR2701254.0291.5254.0283.5272.524869.56634
SR2701349.5366.5349.5361.5350.513849.59688
SR2701404.5455.0404.5440.0434.521193.32541
SR2701499.0544.0497.0526.0522.5234123.53796
SR2701618.0635.5618.0635.5612.584.981,118
SR2701710.0730.0709.0730.0705.5117.96208
SR2701799.0107
SR2701894.5828
SR2703477.53
SR2703396.0
SR2703321.5
SR2703258.0
SR2703205.0
SR2703163.03
SR2703131.07
SR2703120.0120.5110.0115.0106.511613.65105
SR270392.594.092.593.087.5100.9314
SR270373.021
SR270366.068.066.068.062.090.6134
SR270365.066.058.559.552.517811.22206
SR270328.53
SR270346.067
SR270371.019
SR2703106.012
SR2703152.09
SR2703208.56
SR2703275.03
SR2703349.0
SR2703429.0
SR2703514.0
SR2703602.0
SR2703691.0
SR2705437.0
SR2705364.5
SR2705301.03
SR2705246.56
SR2705201.515
SR2705177.0188.0167.5167.5164.5193.2718
SR2705136.012
SR2705114.076
SR270596.527
SR270592.0150.088.088.583.5302.8774
SR270553.532
SR270580.047
SR2705115.0101
SR2705159.09
SR2705212.09
SR2705273.512
SR2705343.53
SR2705420.54
SR2705501.53
SR2705586.52
SR2609590.51
SR2609492.55
SR2609430.5430.5356.5371.0395.0338129.94300
SR2609331.5331.5258.0272.5298.529984.54308
SR2609233.5234.0164.0165.5203.042982.45453
SR2609140.0140.080.591.5110.01,717162.72699
SR260969.571.029.035.039.54,138169.551,964
SR260930.030.511.513.018.53,79367.942,625
SR260913.013.05.05.511.02,82621.092,020
SR26096.56.52.53.07.01,6376.32,279
SR26093.53.51.51.54.57701.811,556
SR26092.02.01.51.53.08241.32787
SR26091.01.51.01.02.06940.79632
SR26091.52.01.01.01.51,0501.221,512
SR26091.01.50.50.51.06730.673,432
SR26090.50.50.50.54.02830.15809
SR26091.01.00.50.56.0810.14471
SR26091.01.51.01.58.51150.19298
SR26092.03.02.02.511.58432.28904
SR26094.57.54.07.016.09776.31,292
SR260912.025.012.024.523.54,12781.362,098
SR260937.075.037.066.052.54,108252.533,755
SR260998.5154.098.5144.0131.5791100.65661
SR2609183.5247.5183.5237.5223.537983.54385
SR2609275.5344.5275.5335.0319.530998.67248
SR2609373.0445.5373.0440.0417.021289.49235
SR2609515.585
SR2609614.5103
SR2609714.02
SR2609813.5
相关资讯: