-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,655.0 | 15,730.0 | 15,600.0 | 15,640.0 | 15,655.0 | 3,534 | 27,658.11 | 17,614 |
| CF2609 | 15,935.0 | 15,995.0 | 15,860.0 | 15,915.0 | 15,930.0 | 286,791 | 2,284,246.15 | 564,431 |
| CF2611 | 16,220.0 | 16,260.0 | 16,130.0 | 16,185.0 | 16,205.0 | 53,979 | 437,320.36 | 228,850 |
| CF2701 | 16,390.0 | 16,450.0 | 16,295.0 | 16,370.0 | 16,380.0 | 31,720 | 259,813.56 | 180,311 |
| CF2703 | 16,225.0 | 16,300.0 | 16,170.0 | 16,225.0 | 16,240.0 | 553 | 4,490.7 | 3,114 |
| CF2705 | 16,230.0 | 16,255.0 | 16,135.0 | 16,185.0 | 16,195.0 | 1,043 | 8,444.57 | 5,153 |
打印