郑州商品交易所06月24日棉花期权收盘行情
发布时间：2026年06月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26093,709.03,729.03,709.03,729.03,730.0611.16138
CF26093,529.03,529.03,529.03,529.03,531.035.29142
CF26093,330.03,330.03,330.03,330.03,331.035.0154
CF26093,166.03,166.03,109.03,130.03,132.01218.77158
CF26092,962.02,962.02,910.02,910.02,933.0913.18161
CF26092,735.0200
CF26092,536.0270
CF26092,339.0553
CF26092,141.0582
CF26091,944.0809
CF26091,748.0560
CF26091,553.01,049
CF26091,358.01,262
CF26091,166.01,708
CF2609960.0960.0960.0960.0977.020.964,502
CF2609779.0850.0777.0778.0794.09939.261,806
CF2609656.0675.0590.0610.0623.010433.065,032
CF2609455.0526.0448.0460.0473.014634.045,179
CF2609353.0392.0325.0348.0352.01,700304.975,076
CF2609257.0295.0240.0261.0263.015,8522,109.0830,937
CF2609201.0216.0175.0193.0198.04,159407.1410,685
CF2609155.0164.0132.0145.0152.05,774426.2622,827
CF2609110.0126.0104.0112.0119.02,672153.9414,532
CF260985.0100.080.091.095.03,706170.337,718
CF260977.085.068.075.076.012,706490.939,230
CF260961.069.057.061.061.01,41543.7611,695
CF260949.057.048.050.051.01,08528.383,721
CF260940.047.038.043.041.053911.472,360
CF260933.039.032.036.035.01,10919.674,760
CF260928.032.026.028.028.01,49321.784,012
CF260922.028.022.024.024.01491.87706
CF260920.023.019.020.020.02,57326.012,755
CF26095.07.04.07.04.05621.481,692
CF26095.06.05.06.04.02620.73601
CF26095.06.04.04.05.01360.35641
CF26096.08.06.06.06.02080.66735
CF26098.09.08.09.08.03641.481,556
CF26097.07.07.07.09.050.021,231
CF260911.0926
CF260913.01,722
CF26096.011.06.010.015.0160.071,527
CF260915.015.012.015.018.01,0737.396,786
CF260919.019.015.016.022.06855.684,308
CF260922.025.019.021.026.094110.22,932
CF260931.034.027.030.031.01,48121.743,071
CF260945.045.036.043.039.04,09681.7815,007
CF260951.063.049.059.049.011,095308.9821,737
CF260961.082.061.075.066.01,99873.318,259
CF2609111.0118.088.0109.095.05,389273.4812,302
CF2609148.0172.0131.0158.0144.08,850658.3617,296
CF2609234.0256.0198.0237.0222.08,070903.8311,044
CF2609319.0370.0299.0341.0332.03,208528.5313,025
CF2609476.0503.0419.0479.0467.022851.917,102
CF2609648.0649.0577.0630.0620.07222.487,334
CF2609779.0854.0736.0801.0787.0453173.483,503
CF26091,008.01,013.0921.0962.0962.012057.832,661
CF26091,212.01,212.01,174.01,174.01,143.052.951,425
CF26091,328.0319
CF26091,517.0208
CF26091,707.0174
CF26091,900.031
CF26092,119.02,119.02,119.02,119.02,094.033.1830
CF26092,289.034
CF26092,485.020
CF26112,224.037
CF26112,031.050
CF26111,840.035
CF26111,653.026
CF26111,429.01,433.01,429.01,433.01,468.032.1525
CF26111,288.057
CF26111,116.0389
CF2611910.0991.0910.0931.0953.06832.29459
CF2611815.0836.0781.0811.0801.05622.6292
CF2611663.0698.0663.0678.0665.03612.29279
CF2611514.0583.0514.0561.0547.07921.95272
CF2611430.0480.0429.0448.0449.024756.35387
CF2611356.0402.0348.0373.0371.041278.431,786
CF2611292.0331.0292.0308.0309.017928.07186
CF2611243.0280.0243.0258.0260.018023.55600
CF2611205.0234.0205.0218.0219.043948.37564
CF2611174.0202.0174.0187.0190.069665.35722
CF2611153.0174.0151.0158.0164.033427.1348
CF2611134.0155.0134.0139.0145.01319.41190
CF2611118.0137.0118.0124.0126.017110.93392
CF2611107.0123.0106.0112.0114.028516.131,449
CF261194.0108.094.099.0101.032116.33511
CF261189.090.089.090.090.0120.54102
CF261178.079.078.079.082.0120.48134
CF261165.076.065.073.073.01515.43402
CF261129.032.029.032.028.0410.61448
CF261138.040.037.040.035.0671.27442
CF261144.048.044.048.044.0481.07263
CF261155.058.053.058.056.0812.24487
CF261171.076.067.076.070.01686.11579
CF261192.097.085.097.090.037717.0961
CF2611120.0124.0109.0124.0117.043825.08466
CF2611154.0160.0142.0160.0153.033025.01463
CF2611210.0211.0186.0211.0200.022822.85279
CF2611278.0279.0246.0278.0263.032543.25209
CF2611364.0371.0326.0346.0344.026946.2347
CF2611476.0479.0427.0456.0444.019944.47256
CF2611600.0600.0545.0588.0565.013337.86310
CF2611736.0736.0675.0699.0702.06021.33144
CF2611878.0890.0825.0859.0851.06326.57257
CF26111,044.01,052.0977.01,031.01,009.07236.5189
CF26111,179.010
CF26111,352.013
CF26111,532.014
CF26111,712.016
CF26111,898.07
CF26112,085.04
CF26112,274.023
CF26112,464.018
CF26112,655.015
CF27013,408.028
CF27013,214.040
CF27013,021.013
CF27012,827.015
CF27012,635.031
CF27012,444.039
CF27012,253.065
CF27012,064.043
CF27011,847.01,847.01,843.01,843.01,878.01311.9854
CF27011,691.092
CF27011,511.056
CF27011,333.084
CF27011,164.0741
CF2701969.01,050.0947.01,002.01,004.07638.21926
CF2701832.0912.0811.0912.0860.06728.99490
CF2701711.0784.0700.0732.0735.07728.79886
CF2701599.0672.0599.0628.0628.013141.95708
CF2701506.0579.0505.0537.0539.0445117.071,071
CF2701450.0497.0450.0467.0469.032676.24831
CF2701389.0438.0389.0407.0411.014430.25817
CF2701339.0387.0339.0357.0360.0915162.151,888
CF2701300.0342.0300.0319.0322.032552.2945
CF2701275.0300.0275.0278.0285.011216.341,817
CF2701246.0270.0246.0255.0258.014318.42553
CF2701217.0243.0217.0224.0232.017720.38543
CF2701192.0227.0192.0207.0210.091492.763,376
CF2701175.0204.0173.0187.0191.073769.26638
CF2701159.0185.0159.0171.0172.029025.18419
CF2701146.0157.0146.0153.0158.0483.68767
CF2701140.0142.0140.0142.0146.080.56561
CF2701122.0135.0121.0128.0133.042727.191,917
CF270145.054.041.052.048.01363.39561
CF270155.057.054.057.054.0330.91401
CF270161.062.060.060.060.0190.58269
CF270167.067.065.066.066.0361.19314
CF270171.071.071.071.073.0200.71271
CF270182.082.082.082.082.010.041,253
CF270190.01,246
CF270198.0101.098.0101.0100.01185.891,649
CF2701105.0110.0103.0103.0112.0814.331,300
CF2701121.0125.0119.0120.0125.0553.322,428
CF2701142.0147.0135.0140.0143.021214.853,060
CF2701165.0167.0158.0164.0163.029524.061,947
CF2701201.0201.0183.0188.0193.028527.41,673
CF2701244.0244.0223.0229.0231.020823.82,653
CF2701297.0305.0270.0284.0286.032947.184,444
CF2701384.0385.0341.0361.0359.040573.131,745
CF2701471.0481.0432.0455.0450.0829192.731,086
CF2701584.0595.0550.0568.0559.08123.03574
CF2701715.0715.0677.0696.0687.03411.72309
CF2701857.0857.0796.0838.0827.03213.04416
CF27011,000.01,001.0946.0979.0974.02110.06276
CF27011,167.01,167.01,097.01,109.01,134.0116.15278
CF27011,295.0338
CF27011,467.0224
CF27011,639.0159
CF27011,815.0285
CF27011,995.010
CF27012,175.08
CF27012,360.08
CF27012,546.017
CF27012,793.02,853.02,793.02,853.02,732.022.8276
相关资讯: