-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2607 | 22,600.0 | 22,600.0 | 22,405.0 | 22,520.0 | 22,505.0 | 539 | 6,064.65 | 848 |
| CY2608 | 22,360.0 | 2 | ||||||
| CY2609 | 22,330.0 | 22,430.0 | 22,275.0 | 22,360.0 | 22,365.0 | 6,898 | 77,134.55 | 14,323 |
| CY2610 | 22,605.0 | 3 | ||||||
| CY2611 | 22,530.0 | 2 | ||||||
| CY2612 | 22,830.0 | 3 | ||||||
| CY2701 | 22,470.0 | 22,500.0 | 22,390.0 | 22,500.0 | 22,455.0 | 4 | 44.91 | 10 |
| CY2702 | 22,740.0 | |||||||
| CY2703 | 22,645.0 | 22,645.0 | 22,410.0 | 22,410.0 | 22,580.0 | 6 | 67.75 | 11 |
| CY2704 | 22,455.0 | |||||||
| CY2705 | 22,495.0 | 1 | ||||||
| CY2706 | 22,385.0 |
打印