-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,201.0 | 5,227.0 | 5,178.0 | 5,180.0 | 5,214.0 | 2,105 | 10,974.82 | 9,506 |
| SR2609 | 5,273.0 | 5,286.0 | 5,237.0 | 5,241.0 | 5,265.0 | 411,900 | 2,168,648.28 | 758,711 |
| SR2611 | 5,311.0 | 5,324.0 | 5,270.0 | 5,276.0 | 5,302.0 | 108,240 | 573,862.21 | 182,124 |
| SR2701 | 5,421.0 | 5,440.0 | 5,401.0 | 5,404.0 | 5,421.0 | 58,243 | 315,714.16 | 180,774 |
| SR2703 | 5,451.0 | 5,468.0 | 5,429.0 | 5,432.0 | 5,453.0 | 2,252 | 12,280.77 | 10,026 |
| SR2705 | 5,489.0 | 5,502.0 | 5,465.0 | 5,471.0 | 5,485.0 | 3,457 | 18,960.45 | 11,309 |
打印