-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2607 | 2,336 | 2,346 | 2,336 | 2,345 | 2,341 | 79,500 | 186,128.29 | 163,123 |
| c2609 | 2,318 | 2,333 | 2,315 | 2,326 | 2,323 | 526,156 | 1,222,575.45 | 908,142 |
| c2611 | 2,280 | 2,287 | 2,272 | 2,282 | 2,279 | 62,352 | 142,157.49 | 367,191 |
| c2701 | 2,279 | 2,287 | 2,275 | 2,283 | 2,280 | 14,375 | 32,779.14 | 99,235 |
| c2703 | 2,289 | 2,293 | 2,282 | 2,289 | 2,286 | 8,900 | 20,352.8 | 155,445 |
| c2705 | 2,317 | 2,323 | 2,313 | 2,320 | 2,317 | 1,458 | 3,379.57 | 17,158 |
打印