大连商品交易所06月24日玉米期权收盘行情
发布时间:2026年06月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2609-C-192040340355
c2609-C-1960363363
c2609-C-2000323323
c2609-C-2040283.5283.510
c2609-C-2080243.5243.511
c2609-C-210022422420
c2609-C-212020420413
c2609-C-2140184.5184.5
c2609-C-2160171.51731671671658013.6780
c2609-C-2180140.5153139.5148145.5547.96318
c2609-C-2200121.5131121131126506.21267
c2609-C-2220106.5111106.5111107363.88155
c2609-C-224086988692.58965359.54478
c2609-C-226072.581707671.570252.781,467
c2609-C-228058665560.556.579247.761,380
c2609-C-230045.552.543.54943.51,39664.938,068
c2609-C-232034.5413339.5336,563240.5714,899
c2609-C-234028.531.525.52925.58,581242.0416,966
c2609-C-23602023.51921.519.510,231215.1715,454
c2609-C-238014171315.5159,284138.9812,319
c2609-C-24001012.59.511.51213,373149.0332,736
c2609-C-24207.59789.54,78138.4714,843
c2609-C-24405.56.556.57.51,2767.594,493
c2609-C-24604.554561,1355.098,054
c2609-C-24803.543.5458103.258,627
c2609-C-25003.54.53.5443,28612.2817,856
c2609-C-2520332.5337191.8719,696
c2609-C-254022.522.52.51,1512.354,307
c2609-C-25601.521.5221,5742.523,590
c2609-C-25801.521.521.51,4832.364,379
c2609-C-26001.51.511.51.51,4902.147,213
c2609-C-262011111100.011,656
c2609-C-264011.511.513490.361,738
c2609-C-2660110.50.50.5130.011,319
c2609-C-26801.51.5110.52720.2920,746
c2609-C-270011110.5300.031,252
c2609-C-272011110.551,450
c2609-C-27400.510.510.51,0640.614,441
c2609-P-19200.510.510.5360.022,388
c2609-P-19600.50.50.50.50.51500.08351
c2609-P-20000.50.50.50.50.51200.06292
c2609-P-20400.510.50.50.5910.07308
c2609-P-208011390
c2609-P-210011.5111.5620.07212
c2609-P-21201.51.5111.5400.051,425
c2609-P-214022247
c2609-P-21602.52.51122,6404.161,745
c2609-P-218033222.52,9087.232,081
c2609-P-2200452.52.53.54,65616.26,847
c2609-P-222066444.52,52412.744,751
c2609-P-22409966.565,92443.333,913
c2609-P-226013.513.59.510.595,78664.978,507
c2609-P-228018.519.51415.513.56,458109.637,317
c2609-P-23002527.52122.520.510,923262.0115,443
c2609-P-232035.537.529.531.5306,138205.019,604
c2609-P-234048.5494041.542.51,60871.317,649
c2609-P-236062.562.55254.556.590752.14,545
c2609-P-2380777765.568.57267249.12,325
c2609-P-240093.5948184.588.568559.612,280
c2609-P-242010911295100.510615516.541,981
c2609-P-2440124.5124.52,117
c2609-P-2460143143851
c2609-P-2480161.5161.5380
c2609-P-2500180.5180.5432
c2609-P-2520200200515
c2609-P-2540219.5219.520
c2609-P-256023923939
c2609-P-2580258.5258.545
c2609-P-2600278278
c2609-P-2620298298
c2609-P-2640318318
c2609-P-2660337.5337.516
c2609-P-2680357.5357.530
c2609-P-2700377.5377.5
c2609-P-2720397.5397.5
c2609-P-2740417.5417.51
c2609-MS-C-2100223223
c2609-MS-C-2120203203
c2609-MS-C-2140183183
c2609-MS-C-2160163163
c2609-MS-C-2180143143
c2609-MS-C-2200123123
c2609-MS-C-2220103.5103.510
c2609-MS-C-224078.592.578.58884.571360.13228
c2609-MS-C-226060.573.56069.566.561540.18709
c2609-MS-C-228044.55644.55149.51,35567.09833
c2609-MS-C-230031.54129.537.5351,69657.82721
c2609-MS-C-232021.5281924.5233,96185.891,165
c2609-MS-C-234012.517.511.514145,44676.41,768
c2609-MS-C-23607.510.56.58.585,02842.093,342
c2609-MS-C-238045.53.544.54,58119.686,248
c2609-MS-C-24002.53.52.532.52,2196.614,222
c2609-MS-C-2420221.51.51.57521.481,405
c2609-MS-C-24401.51.511.511540.21,220
c2609-MS-C-2460110.510.5630.05957
c2609-MS-C-24800.50.50.50.50.52540.13580
c2609-MS-C-25000.50.50.50.50.511,401
c2609-MS-C-25200.50.5619
c2609-MS-C-25400.50.5392
c2609-MS-C-25600.50.51,077
c2609-MS-C-25800.50.5285
c2609-MS-C-26000.50.50.50.50.5770.04748
c2609-MS-C-26200.50.5141
c2609-MS-C-26400.50.5118
c2609-MS-C-26600.50.53
c2609-MS-C-26800.50.510
c2609-MS-C-27000.50.510
c2609-MS-C-27200.50.520
c2609-MS-C-27400.50.532
c2609-MS-P-21000.50.540
c2609-MS-P-21200.50.510
c2609-MS-P-21400.50.560
c2609-MS-P-21600.50.5242
c2609-MS-P-21800.50.50.50.50.5400.021,389
c2609-MS-P-22000.50.50.50.50.51070.051,551
c2609-MS-P-22200.50.50.50.50.51010.051,065
c2609-MS-P-22401.51.511.51.53660.52986
c2609-MS-P-22603.54233.52,3406.964,497
c2609-MS-P-22807.584.556.53,16919.821,985
c2609-MS-P-230012.514910122,21526.23,503
c2609-MS-P-232021231617.5202,93356.724,800
c2609-MS-P-234035352628311,11033.781,278
c2609-MS-P-236050.550.538.541.5451,02845.59959
c2609-MS-P-2380686854.557.561.560037.21769
c2609-MS-P-240086.586.5727679.574159.23421
c2609-MS-P-2420104.5104.5100.5100.598.5464.75458
c2609-MS-P-2440118118293
c2609-MS-P-2460137.5137.562
c2609-MS-P-2480157.5157.559
c2609-MS-P-2500177.5177.556
c2609-MS-P-2520197.5197.578
c2609-MS-P-2540217.5217.5
c2609-MS-P-2560237.5237.5
c2609-MS-P-2580257.5257.5
c2609-MS-P-2600277.5277.5
c2609-MS-P-2620297.5297.5
c2609-MS-P-2640317.5317.5
c2609-MS-P-2660337.5337.5
c2609-MS-P-2680357.5357.5
c2609-MS-P-2700377.5377.5
c2609-MS-P-2720397.5397.5
c2609-MS-P-2740417417
c2611-C-2000280280
c2611-C-2040240.5240.5
c2611-C-2060221221
c2611-C-2080202202
c2611-C-2100183183
c2611-C-2120164164168
c2611-C-2140146146
c2611-C-2160128.5128.5113
c2611-C-2180111.5111.53
c2611-C-220092.5101.592.596.595.551049.23286
c2611-C-222079877983.58138732.1374
c2611-C-224066.57366.569.56834623.9240
c2611-C-226056.561.5565856.527115.66277
c2611-C-228047514748.54739519.27392
c2611-C-230039.542.538.54138.51395.63335
c2611-C-232032.535.531.533.53266122.1721
c2611-C-23402729272826.581222.6521
c2611-C-23602323.5222321.564414.68772
c2611-C-238018.519.51819182524.71463
c2611-C-24001616.51515.5151,46322.361,419
c2611-C-24201313.5121312.53,80548.333,505
c2611-C-244010.511101110.54494.811,461
c2611-C-24608.58.57.58.597646.012,886
c2611-C-248077777.510.01777
c2611-C-25006.56.52,028
c2611-C-25205.55.52,108
c2611-C-256044444300.12856
c2611-C-260033.533.536902.33,128
c2611-C-264033222280.06622
c2611-C-26801.51.51.51.51.5300.04335
c2611-C-272022.51.52.51660.131,156
c2611-P-20002.52.51.521.5920.17955
c2611-P-20402.52.5222
c2611-P-206033223
c2611-P-20803.53.5429
c2611-P-21004.54.5409
c2611-P-2120665.55.566013.4772
c2611-P-21407.57.56.577.51,1878.481,044
c2611-P-216010108.599.57807.351,853
c2611-P-218013.513.51212137579.75426
c2611-P-220018181516172,86045.854,787
c2611-P-22202424.521.52222.562914.191,062
c2611-P-224031.531.527.5292983524.723,691
c2611-P-226041413637.537.532412.56834
c2611-P-228052.552.54647.54878839.221,368
c2611-P-23006464575959.534120.55264
c2611-P-232076.577707272.549235.97710
c2611-P-23409191.583868757149.62346
c2611-P-2360107107.598100102.549850.98599
c2611-P-2380118.5118.5319
c2611-P-2400135.5135.5270
c2611-P-2420153153
c2611-P-2440171171230
c2611-P-2460189.5189.5
c2611-P-248020820876
c2611-P-2500226.5226.5
c2611-P-2520245.5245.560
c2611-P-256028428470
c2611-P-260032332310
c2611-P-2640362.5362.510
c2611-P-268040240210
c2611-P-2720441.5441.5
c2611-MS-C-2060219.5219.5
c2611-MS-C-2080200200
c2611-MS-C-2100180.5180.5
c2611-MS-C-2120161.5161.5
c2611-MS-C-2140142.5142.5
c2611-MS-C-2160124.5124.5
c2611-MS-C-2180107.5107.5
c2611-MS-C-220088.59788.592.591.541638.86149
c2611-MS-C-22207381.57377.576.547936.78731
c2611-MS-C-224060.56859.5646364140.42321
c2611-MS-C-226049.555.54952.551.543222.37212
c2611-MS-C-2280404539.54341.557223.88193
c2611-MS-C-230032.5363234.533.556018.71446
c2611-MS-C-23202628.52627.526.549113.36280
c2611-MS-C-23402123212221.599621.81623
c2611-MS-C-23601718.5171817.580714.1904
c2611-MS-C-238014151414.51496313.84661
c2611-MS-C-2400121211.51211.55266.27399
c2611-MS-C-242010109.59.59.59949.55870
c2611-MS-C-244088.588.585074.17525
c2611-MS-C-24606.56.5503
c2611-MS-C-24805.55.5119
c2611-MS-C-25004.54.5102
c2611-MS-C-252044170
c2611-MS-P-20600.50.5254
c2611-MS-P-208011229
c2611-MS-P-210022282
c2611-MS-P-212033332.51,0273.06746
c2611-MS-P-21404.54.54.54.542581.14802
c2611-MS-P-21606.56.56668214.95712
c2611-MS-P-218099888.54453.81349
c2611-MS-P-220013.513.511.512.512.585510.951,034
c2611-MS-P-2220191916.51717.593116.45562
c2611-MS-P-2240262622.523.5241202.91552
c2611-MS-P-226035.535.530.53132.51875.99410
c2611-MS-P-228045.546.5394142.549721.5526
c2611-MS-P-230057.558.550.55254.556530.74207
c2611-MS-P-23207172636567.553136.04112
c2611-MS-P-234087.587.577.579.582.549340.54399
c2611-MS-P-23601021039396.59859558.24608
c2611-MS-P-2380115115486
c2611-MS-P-2400132.5132.5124
c2611-MS-P-2420150150
c2611-MS-P-2440168.5168.5
c2611-MS-P-2460187.5187.5
c2611-MS-P-2480206206
c2611-MS-P-2500225.5225.5
c2611-MS-P-2520244.5244.5
c2701-C-2000281.5281.51
c2701-C-2040243243
c2701-C-2080205205
c2701-C-2120165174164.5172168.5957161.1445
c2701-C-2160131.5139.5131137.5134.556676.52496
c2701-C-2200101.5108101107103.545748.01323
c2701-C-224076.581.576.578.577.515312.09100
c2701-C-228056.560.555.559.55740923.39310
c2701-C-2320414441444244719.09410
c2701-C-236030.53330.533311745.4799
c2701-C-24002324.5232423.53017.07461
c2701-C-2440181918191891516.66357
c2701-C-2480141514151490113.17803
c2701-C-25201111.510.511.5111,09412.411,070
c2701-C-256099.58.598.51,21010.87561
c2701-C-26007.587871,70812.753,208
c2701-C-26405.56565.55352.861,138
c2701-C-2680554.54.54.5220.176
c2701-C-27203.54.53.544340.1494
c2701-P-200033332.53991.19381
c2701-P-2040444441320.53184
c2701-P-208066666280.17360
c2701-P-21209.59.5999.51721.6548
c2701-P-216015.515.514.514.5153104.65345
c2701-P-22002525.52323.5242967.18338
c2701-P-2240404036.537.5382067.92460
c2701-P-2280606054.556.55735720.48329
c2701-P-232083.584.578.58181.546437.45251
c2701-P-2360113.5113.5106.5109110.521223.39138
c2701-P-2400146146.5138140142.560385.76259
c2701-P-2440180180.5172174.5177742130.66421
c2701-P-248021621621621621361.3274
c2701-P-2520250250
c2701-P-2560287.5287.5
c2701-P-2600325.5325.52
c2701-P-2640364364
c2701-P-2680403403
c2701-P-2720442.5442.5
c2703-C-2080215.5215.5
c2703-C-2120180180
c2703-C-2160146.5146.5
c2703-C-2200116.5116.5
c2703-C-22409191
c2703-C-228070.570.56
c2703-C-232054.554.511
c2703-C-236043437
c2703-C-240034.534.516
c2703-C-244028284
c2703-C-24802323
c2703-C-252019.519.563
c2703-C-256016.516.538
c2703-C-2600141476
c2703-C-2640121252
c2703-C-268010.510.515
c2703-C-272099123
c2703-P-208010.510.5
c2703-P-2120151552
c2703-P-216021.521.540
c2703-P-2200313125
c2703-P-224045.545.55
c2703-P-228064.564.56
c2703-P-232088.588.5
c2703-P-2360116.5116.5
c2703-P-2400147.5147.51
c2703-P-2440181181
c2703-P-2480216216
c2703-P-2520252252
c2703-P-2560288.5288.5
c2703-P-2600326326
c2703-P-26403643643
c2703-P-2680402402
c2703-P-2720440.5440.5
c2705-C-2080247.5247.5
c2705-C-2120211.5211.5
c2705-C-2160177.5177.5
c2705-C-2200145.5145.5
c2705-C-2240117.5117.5
c2705-C-228093.593.5
c2705-C-232074.574.5
c2705-C-23606060
c2705-C-24004949
c2705-C-244040.540.5
c2705-C-248035.535.535.535.534.550.1810
c2705-C-252029.529.5
c2705-C-256025.525.5
c2705-C-2600252520252270.1719
c2705-P-208012.512.510
c2705-P-21201616
c2705-P-216021.521.5
c2705-P-220029.529.5
c2705-P-22404141
c2705-P-22805757
c2705-P-232077.577.52
c2705-P-2360102.5102.5
c2705-P-2400131131
c2705-P-2440162.5162.5
c2705-P-2480196196
c2705-P-2520230.5230.5
c2705-P-2560266.5266.5
c2705-P-2600303303
相关资讯: