大连商品交易所06月24日玉米淀粉期权收盘行情

发布时间：2026年06月24日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				405	405
cs2609-C-2400				305.5	305.5
cs2609-C-2450				256	256
cs2609-C-2500	198	218.5	193.5	209	207	331	67.57	519
cs2609-C-2550	147	170	145	162	158	524	83.09	562
cs2609-C-2600	102	121.5	99	114.5	110.5	281	30.93	297
cs2609-C-2650	62	80	61	71.5	68	452	31.87	399
cs2609-C-2700	35	47	33.5	40	39	1,451	58.69	1,710
cs2609-C-2750	20	26	18.5	22	23	4,593	101.42	3,076
cs2609-C-2800	12	15	12	12.5	14	3,777	51.82	2,751
cs2609-C-2850	7.5	9.5	7.5	7.5	9.5	454	3.91	1,047
cs2609-C-2900	5.5	6.5	5	5.5	6	1,156	6.75	2,491
cs2609-C-2950	4	4.5	4	4	4	317	1.29	412
cs2609-C-3000	3	3.5	2.5	3	3	1,001	3.08	933
cs2609-C-3050	2	2.5	2	2	2	245	0.49	277
cs2609-C-3100	1.5	1.5	1.5	1.5	1.5	283	0.42	220
cs2609-C-3150	1.5	1.5	1.5	1.5	1	129	0.19	881
cs2609-P-2300				0.5	0.5			539
cs2609-P-2400	1	1	1	1	1	120	0.12	422
cs2609-P-2450	2	2	1.5	1.5	1.5	95	0.14	346
cs2609-P-2500	2.5	2.5	2	2	2	704	1.5	465
cs2609-P-2550	4	4	3	3.5	3.5	679	2.38	808
cs2609-P-2600	7.5	8.5	6	6.5	6	2,971	21.21	3,361
cs2609-P-2650	16.5	18.5	12.5	14	13.5	5,328	75.65	6,420
cs2609-P-2700	41.5	42.5	29	32.5	34	1,707	59.98	1,869
cs2609-P-2750	72	76	58.5	64	67.5	625	41.47	627
cs2609-P-2800	117.5	118.5	98	104.5	109	559	59.67	502
cs2609-P-2850	163	165.5	145	150	154	371	57.57	515
cs2609-P-2900	209.5	214	190	197	201	387	79.09	478
cs2609-P-2950	259	261.5	259	261.5	249	9	2.35	465
cs2609-P-3000				297.5	297.5			91
cs2609-P-3050				347	347			65
cs2609-P-3100				396	396
cs2609-P-3150				446	446
cs2611-C-2300				350.5	350.5
cs2611-C-2400				254	254
cs2611-C-2450				207.5	207.5			112
cs2611-C-2500				162.5	162.5			50
cs2611-C-2550	114	127	114	127	121.5	36	4.35	22
cs2611-C-2600	85.5	85.5	85.5	85.5	86	10	0.86	31
cs2611-C-2650	55.5	62	55.5	58	58	66	3.82	60
cs2611-C-2700	40.5	41	38	38	39	85	3.4	48
cs2611-C-2750	27	27	27	27	26.5	20	0.54	31
cs2611-C-2800	18.5	18.5	18	18	18.5	103	1.89	85
cs2611-C-2850	13	13	13	13	13.5	106	1.38	182
cs2611-C-2900	9.5	10	9.5	9.5	10	123	1.22	134
cs2611-C-3000				6	6			116
cs2611-C-3100				3.5	3.5			123
cs2611-P-2300	3	3	3	3	2.5	43	0.13	271
cs2611-P-2400	6	6	6	6	6	8	0.05	77
cs2611-P-2450	9	9	9	9	9	1	0.01	86
cs2611-P-2500	14.5	14.5	13.5	13.5	14	150	2.13	99
cs2611-P-2550	25	25	21.5	21.5	23	331	7.73	66
cs2611-P-2600	39	39	35	35	37	40	1.48	44
cs2611-P-2650	63	63	60	60	59.5	30	1.86	73
cs2611-P-2700				89.5	89.5			14
cs2611-P-2750	134.5	134.5	134.5	134.5	127	1	0.13	32
cs2611-P-2800	171.5	171.5	171.5	171.5	169	20	3.4	56
cs2611-P-2850	211.5	211.5	211.5	211.5	213.5	10	2.12	122
cs2611-P-2900				260	260			20
cs2611-P-3000				356	356
cs2611-P-3100				453.5	453.5
cs2701-C-2300				363	363
cs2701-C-2400				268	268
cs2701-C-2500				179	179			1
cs2701-C-2600				103	103			1
cs2701-C-2700				54	54			18
cs2701-C-2800				30.5	30.5			8
cs2701-C-2900				19	19			7
cs2701-C-3000				13	13			30
cs2701-C-3100				9.5	9.5
cs2701-P-2300				6.5	6.5			45
cs2701-P-2400				11.5	11.5			23
cs2701-P-2500				21.5	21.5			37
cs2701-P-2600				45.5	45.5			6
cs2701-P-2700				95.5	95.5			6
cs2701-P-2800				171.5	171.5
cs2701-P-2900				260	260
cs2701-P-3000				353.5	353.5
cs2701-P-3100				449.5	449.5
cs2703-C-2400				269.5	269.5
cs2703-C-2500				183	183
cs2703-C-2600				110.5	110.5
cs2703-C-2700				64.5	64.5			2
cs2703-C-2800				41.5	41.5			21
cs2703-C-2900				30	30			53
cs2703-C-3000				22.5	22.5			59
cs2703-C-3100				18	18			8
cs2703-P-2400				20.5	20.5			32
cs2703-P-2500				33	33			41
cs2703-P-2600				60	60			27
cs2703-P-2700				113	113			2
cs2703-P-2800				189.5	189.5
cs2703-P-2900				277	277
cs2703-P-3000				369.5	369.5
cs2703-P-3100				464	464
cs2705-C-2400				304.5	304.5
cs2705-C-2500				216.5	216.5
cs2705-C-2600				140	140
cs2705-C-2700				85.5	85.5
cs2705-C-2800				56.5	56.5
cs2705-C-2900				42	42
cs2705-C-3000				33	33
cs2705-P-2400				25	25			2
cs2705-P-2500				36	36			1
cs2705-P-2600				58.5	58.5
cs2705-P-2700				103.5	103.5
cs2705-P-2800				173.5	173.5
cs2705-P-2900				258	258
cs2705-P-3000				348.5	348.5

相关资讯:

打印