-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2607 | 3,544 | 3,556 | 3,544 | 3,556 | 3,552 | 105 | 372.99 | 206 |
| rr2608 | 3,593 | 3,610 | 3,592 | 3,603 | 3,600 | 4,976 | 17,917.33 | 41,770 |
| rr2609 | 3,628 | 3,638 | 3,626 | 3,635 | 3,632 | 2,732 | 9,923.6 | 29,014 |
| rr2610 | 3,613 | 3,613 | 3,612 | 3,612 | 3,612 | 2 | 7.22 | 85 |
| rr2611 | 3,615 | 3,615 | 34 | |||||
| rr2612 | 3,622 | 3,629 | 3,619 | 3,619 | 3,623 | 6 | 21.74 | 63 |
| rr2701 | 3,616 | 3,616 | 46 | |||||
| rr2702 | 3,606 | 3,606 | 58 | |||||
| rr2703 | 3,610 | 3,610 | 69 | |||||
| rr2704 | 3,616 | 3,616 | 20 | |||||
| rr2705 | 3,619 | 3,619 | 30 | |||||
| rr2706 | 3,623 | 3,625 | 3,623 | 3,625 | 3,624 | 2 | 7.25 | 4 |
打印