-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,200.0 | 16,200.0 | 15,890.0 | 15,890.0 | 16,060.0 | 568 | 4,560.81 | 28,963 |
| CF2611 | 16,360.0 | 16,360.0 | 16,075.0 | 16,110.0 | 16,205.0 | 98,884 | 801,124.28 | 260,775 |
| CF2701 | 16,550.0 | 16,595.0 | 16,335.0 | 16,380.0 | 16,450.0 | 384,882 | 3,165,354.91 | 512,156 |
| CF2703 | 16,465.0 | 16,510.0 | 16,260.0 | 16,300.0 | 16,375.0 | 48,434 | 396,606.31 | 67,748 |
| CF2705 | 16,400.0 | 16,440.0 | 16,195.0 | 16,230.0 | 16,280.0 | 12,179 | 99,121.89 | 61,675 |
| CF2707 | 16,375.0 | 16,430.0 | 16,185.0 | 16,230.0 | 16,280.0 | 586 | 4,770.49 | 694 |
打印