郑州商品交易所09月11日棉花期权收盘行情
发布时间：2026年09月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26112,205.036
CF26112,005.049
CF26111,805.043
CF26111,606.026
CF26111,407.023
CF26111,210.058
CF26111,014.0540
CF2611823.0612
CF2611723.0761.0535.0558.0639.0844267.91,317
CF2611532.0580.0378.0396.0469.0692157.841,083
CF2611385.0426.0254.0268.0325.03,946621.173,269
CF2611270.0297.0171.0195.0217.05,167540.813,270
CF2611180.0206.0116.0129.0145.010,676787.845,822
CF2611137.0143.079.086.0100.07,194360.667,529
CF2611100.0104.059.063.073.04,434165.577,081
CF261178.083.049.053.055.020,623621.1626,544
CF261148.059.034.037.042.07,383150.714,297
CF261139.046.026.028.033.05,01987.976,130
CF261130.036.021.022.026.03,43045.617,969
CF261123.027.016.017.021.03,69635.986,279
CF261118.022.012.013.017.09,39076.3216,712
CF261118.018.011.011.014.09926.662,928
CF261113.015.09.09.012.09485.472,452
CF261114.014.08.09.09.07083.282,368
CF26119.011.06.08.08.03,02011.449,472
CF26112.02.01.01.01.080.012,557
CF26112.02.02.02.01.0160.021,218
CF26112.03.01.03.01.04180.41951
CF26113.04.03.04.02.02880.421,122
CF26113.05.03.05.04.05370.99770
CF26115.08.04.08.06.02,9248.454,954
CF26116.012.06.012.011.03,28515.532,162
CF261110.022.010.020.019.05,96549.477,139
CF261122.045.017.040.035.08,555148.475,566
CF261146.091.036.082.065.014,307486.196,482
CF261192.0169.074.0149.0120.019,5621,232.8511,530
CF2611166.0281.0144.0266.0212.07,681861.644,540
CF2611281.0430.0256.0411.0340.05,433969.856,786
CF2611435.0594.0393.0574.0494.03,775943.794,688
CF2611601.0771.0556.0745.0667.02,149726.262,404
CF2611782.0961.0734.0943.0848.01,261541.13,092
CF2611968.01,144.0914.01,132.01,035.0408212.61760
CF26111,122.01,312.01,122.01,312.01,226.03218.87524
CF26111,419.0663
CF26111,614.0271
CF26111,810.07
CF26112,006.04
CF26112,204.023
CF26112,402.018
CF26112,600.022
CF27013,590.03,590.03,590.03,590.03,455.023.59142
CF27013,258.086
CF27013,060.0129
CF27012,863.040
CF27012,667.048
CF27012,471.0165
CF27012,275.073
CF27012,081.0143
CF27011,887.0135
CF27011,696.0135
CF27011,505.0152
CF27011,319.096
CF27011,134.01,382
CF2701958.01,328
CF2701867.0908.0719.0719.0792.01,577641.112,080
CF2701686.0746.0280.0601.0641.0910289.813,164
CF2701583.0602.0450.0478.0510.0511133.692,257
CF2701466.0483.0356.0370.0401.01,347252.593,258
CF2701332.0384.0278.0288.0316.03,144510.344,963
CF2701307.0307.0192.0225.0251.02,752339.298,542
CF2701236.0251.0174.0182.0201.06,407643.4516,946
CF2701202.0202.0138.0144.0163.05,032387.496,657
CF2701172.0172.0113.0119.0133.02,178149.447,864
CF2701145.0145.090.093.0111.06,023357.969,663
CF2701116.0119.075.077.093.05,052238.128,547
CF2701101.0107.067.070.078.06,975273.8716,065
CF2701105.0105.055.058.066.01,22842.13,228
CF270177.077.047.047.056.099927.682,496
CF270181.081.041.042.048.01,12227.872,112
CF270162.062.035.039.042.060513.421,812
CF270152.068.032.035.035.04,66798.958,822
CF270116.017.016.016.014.02311.851,781
CF270118.022.018.020.017.01751.63629
CF270120.034.020.020.019.01021.09318
CF270120.023.020.023.022.0630.69316
CF270122.030.022.025.026.0170.21330
CF270125.031.025.031.029.01532.211,660
CF270129.035.029.035.033.02464.131,735
CF270132.040.032.040.039.01673.23,259
CF270136.045.036.045.045.01,71136.092,221
CF270142.055.042.055.053.01,41635.054,408
CF270149.068.048.066.062.02,99289.875,682
CF270158.084.058.084.074.01,97973.713,075
CF270175.0105.075.0104.090.03,304146.45,263
CF270195.0132.090.0132.0113.05,065283.178,210
CF2701129.0175.0111.0169.0146.07,529531.6613,297
CF2701154.0227.0148.0217.0193.05,925589.8815,005
CF2701219.0300.0210.0284.0261.03,281433.838,672
CF2701315.0405.0289.0386.0352.01,634303.857,099
CF2701414.0520.0388.0500.0465.02,750618.4710,901
CF2701528.0660.0516.0634.0599.02,092642.887,145
CF2701676.0825.0659.0802.0748.0820314.379,860
CF2701845.0986.0812.0963.0909.0317137.72,376
CF2701992.01,160.0977.01,134.01,078.0429223.93815
CF27011,200.01,250.01,143.01,250.01,255.013079.09783
CF27011,436.0736
CF27011,621.0825
CF27011,809.0315
CF27011,998.0282
CF27012,190.08
CF27012,383.017
CF27012,455.02,665.02,455.02,654.02,576.02531.69954
CF27032,032.0
CF27031,845.0
CF27031,664.0
CF27031,484.0
CF27031,311.0
CF27031,145.0
CF2703985.0
CF2703925.0926.0765.0772.0840.0486194.99961
CF2703781.0783.0644.0663.0708.0350118.61,116
CF2703661.0676.0536.0543.0591.0347100.31,042
CF2703560.0574.0452.0459.0491.018445.44493
CF2703435.0477.0381.0383.0410.014730.34540
CF2703399.0399.0312.0329.0346.018430.91513
CF2703352.0352.0264.0282.0293.046165.23631
CF2703280.0280.0223.0242.0251.056267.26828
CF2703266.0266.0183.0208.0219.040841.52912
CF2703232.0232.0157.0181.0191.056850.91858
CF2703207.0210.0131.0160.0170.064049.93791
CF2703185.0185.0114.0143.0152.049433.57656
CF2703166.0166.0100.0124.0136.043226.79500
CF2703151.0151.084.0109.0123.076641.63615
CF2703140.0140.073.097.0111.074535.17449
CF2703126.0126.062.087.0101.067631.81423
CF270370.0111.070.083.071.0381.62325
CF270373.0123.073.098.083.01,70986.08910
CF270386.0139.086.0113.0101.01,34578.14690
CF2703103.0157.0103.0132.0120.083555.54929
CF2703120.0182.0120.0159.0146.073558.091,100
CF2703152.0215.0152.0189.0178.073070.8764
CF2703194.0256.0194.0232.0217.01,230136.071,363
CF2703235.0309.0235.0287.0270.01,380193.41,503
CF2703329.0381.0329.0355.0336.052194.421,046
CF2703391.0467.0391.0456.0418.039388.26759
CF2703532.0573.0521.0562.0516.031286.35558
CF2703603.0701.0603.0690.0633.018462.951,368
CF2703721.0838.0721.0838.0767.017369.14432
CF2703861.0996.0861.0992.0913.014971.7421
CF27031,003.01,157.01,002.01,152.01,069.0290161.8633
CF27031,161.01,319.01,161.01,316.01,236.0274176.39811
CF27031,406.0726
CF27031,518.01,518.01,518.01,518.01,584.032.28504
CF27031,764.083
CF27031,947.09
CF27032,133.06
CF27032,320.0
CF27032,509.0
CF27051,964.041
CF27051,784.011
CF27051,609.09
CF27051,439.020
CF27051,278.013
CF27051,136.01,136.01,136.01,136.01,124.031.729
CF2705995.0995.0995.0995.0985.031.4941
CF2705948.0965.0837.0838.0858.0146.2449
CF2705744.0744.0744.0744.0744.031.1249
CF2705688.0688.0636.0636.0648.041.3140
CF2705666.0666.0553.0553.0566.0319.978
CF2705634.0634.0481.0481.0494.061.5373
CF2705417.0430.0417.0430.0438.0122.5597
CF2705400.0400.0378.0379.0387.0295.6177
CF2705343.0343.0333.0333.0348.0122.0360
CF2705312.0312.0312.0312.0310.030.4758
CF2705314.0317.0309.0312.0283.0264.03106
CF2705333.0333.0254.0254.0256.0375.18122
CF2705263.0264.0233.0233.0233.0303.87121
CF2705236.0236.0204.0218.0215.0151.65135
CF2705217.0217.0184.0187.0197.0303.0285
CF2705173.0224.0166.0179.0181.0777.14187
CF2705103.0403
CF2705111.0122.0111.0122.0121.070.41240
CF2705140.0147.0140.0147.0145.0302.17247
CF2705170.0178.0170.0178.0173.060.52169
CF2705215.0225.0215.0217.0210.0232.565
CF2705260.0267.0260.0265.0255.0314.0891
CF2705313.0112
CF2705384.082
CF2705400.0500.0400.0500.0468.0215.11140
CF2705574.0613.0572.0610.0569.0298.6446
CF2705685.0685.0685.0685.0684.051.7121
CF2705812.0812.0812.0812.0810.031.2234
CF2705952.0952.0952.0952.0952.031.4318
CF27051,101.01,101.01,101.01,101.01,098.031.6518
CF27051,254.01,254.01,254.01,254.01,257.031.8815
CF27051,410.01,417.01,410.01,414.01,417.096.366
CF27051,596.01,596.01,596.01,596.01,588.032.396
CF27051,759.08
CF27051,934.010
CF27052,114.015
CF27052,295.0
CF27052,477.0
CF27011,463.0
CF27011,272.0
CF27011,087.0
CF2701909.0
CF2701842.0855.0662.0690.0741.0314117.65178
CF2701684.0693.0525.0534.0588.0373107.23387
CF2701531.0545.0399.0399.0454.029867.68282
CF2701407.0407.0295.0309.0341.023437.69231
CF2701307.0317.0217.0217.0251.022528.0393
CF2701235.0238.0160.0168.0186.071069.481,328
CF2701174.0179.0123.0126.0140.043233.62457
CF2701114.0115.091.096.0107.030015.39472
CF2701106.0106.072.072.085.034114.87485
CF270185.085.058.058.068.037312.06345
CF270167.067.048.051.056.02236.16258
CF270159.059.039.040.046.068215.34792
CF270146.046.031.032.038.01602.92196
CF270141.041.027.027.032.03565.47367
CF270137.037.022.023.027.05778.59578
CF270130.030.019.019.023.01551.78692
CF270118.024.017.024.016.02562.48130
CF270123.034.021.034.026.03484.89264
CF270134.051.033.051.040.03897.88235
CF270150.069.050.069.062.02407.38388
CF270167.0117.067.0115.093.053627.06957
CF2701108.0170.0108.0169.0140.048934.651,392
CF2701162.0248.0160.0239.0205.041344.47472
CF2701238.0339.0235.0328.0291.028742.42535
CF2701340.0470.0336.0449.0401.029760.12563
CF2701449.0611.0449.0591.0535.026070.55434
CF2701600.0764.0593.0763.0688.021972.9240
CF2701767.0941.0749.0917.0855.0264112.3213
CF2701937.01,118.0918.01,088.01,031.0264131.62359
CF27011,180.01,202.01,180.01,202.01,215.084.79461
CF27011,401.0161
CF27011,591.0106
CF27011,783.0
CF27011,977.0
CF27012,172.0
CF27012,368.0
相关资讯: