| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2609 | 22,500.0 | 210 | ||||||
| CY2610 | 22,680.0 | 2 | ||||||
| CY2611 | 22,700.0 | 22,715.0 | 22,500.0 | 22,555.0 | 22,620.0 | 13,185 | 149,134.79 | 14,219 |
| CY2612 | 22,345.0 | 22,345.0 | 22,345.0 | 22,345.0 | 22,345.0 | 1 | 11.17 | 1 |
| CY2701 | 22,630.0 | 22,645.0 | 22,380.0 | 22,430.0 | 22,555.0 | 6,536 | 73,711.42 | 7,355 |
| CY2702 | 22,895.0 | 6 | ||||||
| CY2703 | 22,600.0 | 22,610.0 | 22,600.0 | 22,610.0 | 22,605.0 | 2 | 22.61 | 1 |
| CY2704 | 22,595.0 | 1 | ||||||
| CY2705 | 22,465.0 | 22,465.0 | 22,445.0 | 22,445.0 | 22,455.0 | 2 | 22.46 | 3 |
| CY2706 | 22,740.0 | 2 | ||||||
| CY2707 | 22,775.0 | 1 | ||||||
| CY2708 | 22,845.0 |