-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,217.0 | 5,217.0 | 5,190.0 | 5,200.0 | 5,203.0 | 60 | 312.15 | 9,491 |
| SR2611 | 5,266.0 | 5,290.0 | 5,244.0 | 5,262.0 | 5,265.0 | 134,565 | 708,450.53 | 196,272 |
| SR2701 | 5,452.0 | 5,473.0 | 5,424.0 | 5,441.0 | 5,447.0 | 504,990 | 2,750,847.05 | 637,359 |
| SR2703 | 5,493.0 | 5,509.0 | 5,461.0 | 5,478.0 | 5,483.0 | 94,090 | 515,864.89 | 94,993 |
| SR2705 | 5,530.0 | 5,547.0 | 5,499.0 | 5,515.0 | 5,520.0 | 41,553 | 229,372.76 | 126,828 |
| SR2707 | 5,554.0 | 5,582.0 | 5,534.0 | 5,552.0 | 5,555.0 | 2,925 | 16,249.23 | 8,948 |
打印