上海期货交易所03月18日镍收盘行情
发布时间：2025年03月18日 16:21
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2504 | 133,660 | 133,660 | 128,600 | 129,220 | 130,410 | 26,134 | 340,837.03 | 23,947 | -4,298 |
| 2505 | 133,860 | 133,860 | 128,830 | 129,490 | 130,730 | 324,416 | 4,241,363.99 | 133,490 | -20,028 |
| 2506 | 133,800 | 134,050 | 129,000 | 129,490 | 130,840 | 35,345 | 462,477.02 | 28,376 | 99 |
| 2507 | 133,530 | 133,990 | 129,260 | 129,890 | 131,060 | 6,024 | 78,952.57 | 15,693 | 332 |
| 2508 | 134,080 | 134,180 | 129,470 | 130,090 | 131,140 | 1,583 | 20,759.94 | 8,907 | 209 |
| 2509 | 134,240 | 134,380 | 129,660 | 130,330 | 131,270 | 3,488 | 45,790.09 | 4,603 | 110 |
| 2510 | 133,960 | 133,960 | 130,040 | 130,640 | 131,930 | 82 | 1,081.87 | 360 | 3 |
| 2511 | 133,350 | 133,350 | 130,470 | 130,880 | 131,710 | 33 | 434.65 | 151 | 7 |
| 2512 | 133,600 | 133,600 | 130,860 | 131,280 | 132,060 | 33 | 435.82 | 55 | 9 |
| 2601 | 134,880 | 134,880 | 130,980 | 131,400 | 132,500 | 99 | 1,311.83 | 188 | 27 |
| 2602 | 133,530 | 133,530 | 131,000 | 131,000 | 132,570 | 13 | 172.35 | 15 | 0 |
| 2603 | 133,060 | 133,060 | 133,060 | 133,060 | 133,060 | 1 | 13.31 | 1 | 1 |
| 小计 | | 397,251 | 5,193,630.45 | 215,786 | -23,529 |
打印