上海期货交易所03月18日铜期权收盘行情

发布时间：2025年03月18日 16:21

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2504C64000				16,270	16,270	0	0	0	0	1.00
cu2504C65000				15,270	15,270	0	0	0	0	1.00
cu2504C66000				14,270	14,270	0	0	0	0	1.00
cu2504C67000	13,026	13,186	13,026	13,186	13,270	2	0	0	13.11	1.00
cu2504C68000				12,270	12,270	0	21	0	0	1.00
cu2504C69000				11,270	11,270	0	11	0	0	1.00
cu2504C70000	10,186	10,186	10,186	10,186	10,270	1	25	0	5.09	1.00
cu2504C71000	9,186	9,186	9,186	9,186	9,270	1	74	-25	4.59	1.00
cu2504C72000				8,270	8,270	0	24	0	0	1.00
cu2504C73000	7,008	7,008	7,008	7,008	7,270	5	47	-1	17.91	1.00
cu2504C74000	6,126	6,476	5,902	6,304	6,270	33	766	-11	100.82	1.00
cu2504C75000	4,998	5,472	4,912	5,224	5,272	48	257	-47	122.04	0.99
cu2504C76000	4,020	4,468	3,912	4,358	4,286	19	767	-12	39.55	0.98
cu2504C77000	3,012	3,500	2,944	3,200	3,326	170	2,230	-18	281.21	0.94
cu2504C78000	2,094	2,564	2,000	2,250	2,428	297	1,795	-33	338.12	0.86
cu2504C79000	1,312	1,706	1,168	1,390	1,640	1,034	2,026	-79	741.28	0.73
cu2504C80000	884	1,006	640	762	1,006	9,391	3,620	-162	3,766.67	0.55
cu2504C82000	312	338	208	236	270	19,371	5,155	196	2,616.97	0.22
cu2504C84000	150	150	76	90	42	8,590	3,430	346	483.96	0.05
cu2504C86000	66	76	34	40	2	3,866	1,954	18	104.18	0.01
cu2504C88000	38	40	16	22	2	1,874	1,395	131	29.20	0.00
cu2504C90000	30	30	12	18	2	2,518	3,709	180	26.80	0.00
cu2504P64000	2	2	2	2	2	3	378	-3	0.00	0
cu2504P65000	2	2	2	2	2	13	98	-8	0.01	0
cu2504P66000				2	2	0	247	0	0	0
cu2504P67000	2	4	2	4	2	9	274	-1	0.02	0
cu2504P68000	2	2	2	2	2	33	281	11	0.03	0
cu2504P69000	6	6	4	4	2	14	284	-4	0.04	-0.00
cu2504P70000	4	4	2	4	2	224	779	6	0.44	-0.00
cu2504P71000	4	4	2	4	2	28	464	-13	0.05	-0.00
cu2504P72000	6	6	4	6	2	104	1,216	-69	0.26	-0.00
cu2504P73000	4	6	4	4	2	137	1,042	-85	0.30	-0.00
cu2504P74000	6	8	4	8	2	539	2,154	-251	1.67	-0.00
cu2504P75000	10	10	6	8	4	871	3,585	-161	3.25	-0.01
cu2504P76000	14	16	8	14	16	1,416	3,218	-462	8.09	-0.02
cu2504P77000	32	40	18	30	56	3,260	4,252	-244	43.81	-0.06
cu2504P78000	80	112	52	70	160	7,948	4,204	352	306.69	-0.14
cu2504P79000	248	316	162	208	370	7,846	3,056	606	865.88	-0.27
cu2504P80000	620	770	444	572	736	7,570	3,529	1,025	2,157.27	-0.44
cu2504P82000	2,154	2,320	1,774	2,000	2,000	546	865	218	570.99	-0.78
cu2504P84000	4,064	4,150	3,654	3,862	3,772	59	169	5	115.10	-0.95
cu2504P86000	6,004	6,046	5,560	5,884	5,732	16	132	0	46.83	-0.99
cu2504P88000	7,956	8,062	7,722	7,796	7,730	21	87	6	82.61	-1.00
cu2504P90000	9,858	9,858	9,858	9,858	9,730	2	178	2	9.86	-1.00
cu2505C64000				16,350	16,350	0	0	0	0	1.00
cu2505C65000				15,350	15,350	0	0	0	0	1.00
cu2505C66000				14,350	14,350	0	0	0	0	1.00
cu2505C67000				13,350	13,350	0	0	0	0	1.00
cu2505C68000				12,350	12,350	0	2	0	0	1.00
cu2505C69000				11,350	11,350	0	32	0	0	1.00
cu2505C70000				10,358	10,358	0	101	0	0	0.99
cu2505C71000				9,372	9,372	0	100	0	0	0.98
cu2505C72000	8,562	8,562	8,470	8,470	8,396	2	183	2	8.52	0.97
cu2505C73000	7,270	7,578	7,270	7,442	7,440	16	155	2	59.35	0.95
cu2505C74000	6,388	6,602	6,388	6,398	6,510	20	129	-2	65.02	0.92
cu2505C75000	5,426	5,666	5,306	5,356	5,618	51	518	2	140.27	0.88
cu2505C76000	4,348	4,728	4,348	4,462	4,772	63	545	0	143.26	0.83
cu2505C77000	3,394	3,866	3,394	3,602	3,982	40	459	-4	73.48	0.77
cu2505C78000	2,652	3,120	2,590	2,760	3,266	87	638	-15	121.67	0.70
cu2505C79000	2,142	2,450	2,028	2,114	2,622	191	721	-15	212.82	0.62
cu2505C80000	1,668	1,956	1,536	1,620	2,066	746	1,039	67	650.67	0.54
cu2505C82000	996	1,250	930	976	1,198	1,487	1,844	100	799.24	0.38
cu2505C84000	682	846	588	650	632	3,286	4,180	858	1,154.16	0.23
cu2505C86000	450	582	386	408	302	1,117	1,326	-35	265.63	0.13
cu2505C88000	338	416	242	242	130	752	919	79	125.31	0.06
cu2505C90000	258	310	180	188	52	2,776	2,467	255	329.18	0.03
cu2505P64000	12	12	12	12	2	1	188	-1	0.01	-0.00
cu2505P65000	16	16	16	16	2	1	113	-1	0.01	-0.00
cu2505P66000	16	16	16	16	2	4	65	0	0.02	-0.00
cu2505P67000	18	18	18	18	2	2	154	0	0.02	-0.00
cu2505P68000	22	58	22	58	2	21	269	5	0.29	-0.00
cu2505P69000	24	26	24	26	6	8	435	0	0.10	-0.00
cu2505P70000	30	34	20	34	14	286	933	-82	4.26	-0.01
cu2505P71000	36	40	32	40	28	293	502	-117	5.19	-0.02
cu2505P72000	46	56	44	54	54	469	1,858	163	11.94	-0.03
cu2505P73000	60	70	54	64	98	350	1,163	105	10.62	-0.05
cu2505P74000	86	102	82	92	166	558	1,096	23	26.33	-0.08
cu2505P75000	136	150	116	134	274	725	2,151	137	46.55	-0.12
cu2505P76000	202	224	166	194	426	951	1,633	142	91.11	-0.17
cu2505P77000	298	376	280	318	636	1,173	1,626	97	188.64	-0.23
cu2505P78000	580	618	470	556	920	692	986	74	178.36	-0.30
cu2505P79000	946	1,002	776	880	1,272	554	828	248	236.79	-0.38
cu2505P80000	1,460	1,532	1,228	1,352	1,716	879	833	452	580.08	-0.46
cu2505P82000	2,822	2,920	2,534	2,764	2,846	130	275	33	173.32	-0.62
cu2505P84000	4,496	4,514	4,146	4,352	4,278	36	96	-3	77.63	-0.76
cu2505P86000	6,346	6,346	5,900	6,030	5,946	14	152	2	43.04	-0.87
cu2505P88000	8,116	8,268	8,046	8,046	7,774	13	216	5	52.90	-0.93
cu2505P90000	10,182	10,182	9,772	9,772	9,694	6	147	2	29.96	-0.97
cu2506C64000				16,310	16,310	0	0	0	0	1.00
cu2506C65000				15,310	15,310	0	0	0	0	1.00
cu2506C66000				14,310	14,310	0	0	0	0	1.00
cu2506C67000				13,310	13,310	0	0	0	0	1.00
cu2506C68000				12,318	12,318	0	1	0	0	0.99
cu2506C69000				11,332	11,332	0	1	0	0	0.98
cu2506C70000				10,356	10,356	0	9	0	0	0.97
cu2506C71000				9,394	9,394	0	4	0	0	0.96
cu2506C72000				8,456	8,456	0	40	0	0	0.94
cu2506C73000	7,114	7,664	7,114	7,664	7,542	8	155	0	29.74	0.91
cu2506C74000	6,484	6,484	6,484	6,484	6,660	2	37	2	6.48	0.88
cu2506C75000	5,464	5,464	5,464	5,464	5,824	4	32	-2	11.29	0.83
cu2506C76000	4,982	4,982	4,600	4,600	5,034	11	106	-2	26.62	0.79
cu2506C77000	3,920	4,182	3,838	3,838	4,296	20	137	6	39.98	0.73
cu2506C78000	3,128	3,372	3,058	3,152	3,624	13	135	-1	21.28	0.67
cu2506C79000	2,524	2,896	2,460	2,550	3,018	71	254	-26	91.20	0.60
cu2506C80000	2,092	2,292	2,012	2,118	2,478	93	392	-8	100.52	0.53
cu2506C82000	1,418	1,632	1,368	1,432	1,598	150	390	29	113.32	0.40
cu2506C84000	982	1,158	958	996	976	247	513	2	128.96	0.28
cu2506C86000	694	846	694	714	560	219	370	22	83.47	0.18
cu2506C88000	536	656	518	518	302	292	721	-28	81.69	0.11
cu2506C90000	418	504	382	394	152	226	269	69	47.80	0.06
cu2506P64000	28	28	28	28	2	10	139	1	0.14	-0.00
cu2506P65000	30	30	30	30	2	1	111	0	0.01	-0.00
cu2506P66000	34	36	34	36	4	5	100	0	0.09	-0.00
cu2506P67000				10	10	0	84	0	0	-0.01
cu2506P68000	50	50	46	46	18	3	110	1	0.07	-0.01
cu2506P69000	66	66	46	46	34	4	257	0	0.11	-0.02
cu2506P70000	76	76	64	70	60	208	445	119	7.21	-0.03
cu2506P71000	90	90	72	74	100	55	109	-2	2.31	-0.04
cu2506P72000	116	116	96	108	160	195	195	11	10.23	-0.06
cu2506P73000	158	160	140	152	246	51	303	-8	3.97	-0.09
cu2506P74000	232	232	190	212	362	135	344	-2	14.69	-0.12
cu2506P75000	312	328	270	304	524	196	323	-35	29.66	-0.16
cu2506P76000	458	478	406	456	732	95	244	-5	20.83	-0.21
cu2506P77000	690	712	602	664	994	86	259	1	28.32	-0.27
cu2506P78000	1,004	1,042	892	974	1,318	55	182	12	27.21	-0.33
cu2506P79000	1,436	1,476	1,284	1,302	1,712	28	131	2	18.87	-0.40
cu2506P80000	2,020	2,020	1,756	1,932	2,170	44	104	5	40.61	-0.46
cu2506P82000	3,306	3,312	3,034	3,220	3,284	20	136	7	31.75	-0.60
cu2506P84000	4,884	4,890	4,800	4,890	4,658	5	66	5	12.17	-0.72
cu2506P86000	6,300	6,300	6,300	6,300	6,238	2	44	0	6.30	-0.82
cu2506P88000				7,978	7,978	0	46	0	0	-0.89
cu2506P90000	10,254	10,254	9,894	9,894	9,826	6	14	4	30.28	-0.94
cu2507C64000				16,140	16,140	0	0	0	0	1.00
cu2507C65000				15,140	15,140	0	0	0	0	1.00
cu2507C66000				14,144	14,144	0	0	0	0	0.99
cu2507C67000				13,154	13,154	0	0	0	0	0.99
cu2507C68000				12,172	12,172	0	0	0	0	0.98
cu2507C69000				11,204	11,204	0	0	0	0	0.97
cu2507C70000				10,252	10,252	0	0	0	0	0.95
cu2507C71000				9,318	9,318	0	0	0	0	0.93
cu2507C72000				8,410	8,410	0	1	0	0	0.91
cu2507C73000				7,534	7,534	0	1	0	0	0.88
cu2507C74000				6,696	6,696	0	1	0	0	0.84
cu2507C75000	5,736	5,736	5,736	5,736	5,900	3	5	1	8.69	0.80
cu2507C76000				5,152	5,152	0	6	0	0	0.75
cu2507C77000	4,188	4,318	4,188	4,318	4,456	3	26	1	6.48	0.70
cu2507C78000	3,426	3,682	3,426	3,682	3,818	11	12	1	19.86	0.64
cu2507C79000	2,890	2,952	2,880	2,880	3,236	6	16	4	8.72	0.58
cu2507C80000	2,322	2,612	2,322	2,420	2,714	57	53	14	72.25	0.52
cu2507C82000	1,610	1,892	1,610	1,728	1,850	92	77	28	82.53	0.41
cu2507C84000	1,098	1,396	1,098	1,270	1,206	120	68	-3	74.66	0.30
cu2507C86000	804	1,046	804	916	752	93	79	29	43.51	0.21
cu2507C88000	756	794	708	720	450	76	122	23	27.64	0.14
cu2507C90000	486	628	470	570	258	112	91	74	31.13	0.09
cu2507P64000	42	42	42	42	4	4	79	4	0.08	-0.00
cu2507P65000	56	56	42	42	10	6	90	1	0.15	-0.01
cu2507P66000				18	18	0	48	0	0	-0.01
cu2507P67000	66	66	40	50	32	4	40	0	0.11	-0.01
cu2507P68000	80	80	68	68	54	6	38	0	0.21	-0.02
cu2507P69000	98	98	80	84	86	30	69	-8	1.36	-0.03
cu2507P70000	124	124	110	112	134	19	65	-9	1.12	-0.05
cu2507P71000	160	160	100	148	200	30	62	-17	1.95	-0.07
cu2507P72000	202	210	172	192	292	85	80	31	8.46	-0.09
cu2507P73000	282	282	238	266	412	34	37	0	4.40	-0.12
cu2507P74000	384	388	332	370	572	32	38	14	5.75	-0.16
cu2507P75000	538	538	474	534	776	31	26	11	8.30	-0.20
cu2507P76000	754	754	668	742	1,024	30	55	1	10.94	-0.25
cu2507P77000	1,038	1,038	938	1,030	1,326	32	14	10	16.09	-0.30
cu2507P78000	1,384	1,408	1,292	1,338	1,684	45	19	14	31.00	-0.36
cu2507P79000	1,874	1,874	1,724	1,874	2,100	20	26	20	17.75	-0.41
cu2507P80000	2,392	2,420	2,240	2,420	2,574	44	46	36	50.55	-0.47
cu2507P82000	3,634	3,690	3,508	3,612	3,704	56	46	39	100.97	-0.59
cu2507P84000	5,158	5,252	5,004	5,252	5,054	20	14	10	51.08	-0.70
cu2507P86000	6,810	6,810	6,752	6,752	6,596	6	6	2	20.16	-0.79
cu2507P88000	8,610	8,698	8,520	8,698	8,290	8	7	4	34.12	-0.86
cu2507P90000	10,444	10,534	10,210	10,534	10,094	8	8	8	41.53	-0.91
cu2508C64000				15,920	15,920	0	0	0	0	1.00
cu2508C65000				14,926	14,926	0	0	0	0	0.99
cu2508C66000				13,942	13,942	0	0	0	0	0.98
cu2508C67000				12,966	12,966	0	0	0	0	0.98
cu2508C68000				12,004	12,004	0	0	0	0	0.96
cu2508C69000				11,056	11,056	0	0	0	0	0.95
cu2508C70000				10,130	10,130	0	0	0	0	0.93
cu2508C71000				9,226	9,226	0	0	0	0	0.91
cu2508C72000				8,354	8,354	0	0	0	0	0.88
cu2508C73000				7,516	7,516	0	0	0	0	0.84
cu2508C74000				6,714	6,714	0	2	0	0	0.81
cu2508C75000				5,958	5,958	0	4	0	0	0.76
cu2508C76000				5,246	5,246	0	8	0	0	0.72
cu2508C77000				4,584	4,584	0	1	0	0	0.67
cu2508C78000	3,790	3,790	3,790	3,790	3,976	1	5	1	1.90	0.62
cu2508C79000	3,248	3,268	3,154	3,154	3,418	15	7	-2	24.81	0.57
cu2508C80000	2,786	2,786	2,710	2,710	2,916	3	55	0	4.12	0.51
cu2508C82000	2,064	2,244	2,004	2,004	2,070	8	69	2	8.37	0.41
cu2508C84000	1,560	1,560	1,446	1,446	1,424	5	44	1	3.82	0.31
cu2508C86000	1,200	1,200	1,084	1,096	946	11	61	7	6.09	0.23
cu2508C88000	930	932	832	832	606	11	94	-1	4.44	0.16
cu2508P64000	58	58	58	58	18	2	76	2	0.06	-0.01
cu2508P65000	78	78	70	74	30	14	62	2	0.45	-0.01
cu2508P66000	110	110	66	82	48	60	50	-6	2.17	-0.02
cu2508P67000	124	124	96	100	76	54	62	5	2.72	-0.03
cu2508P68000	128	144	114	118	114	75	43	-11	4.54	-0.04
cu2508P69000	152	154	142	154	166	25	76	-9	1.89	-0.05
cu2508P70000	188	198	148	196	240	35	41	-15	3.35	-0.07
cu2508P71000	240	248	230	242	336	27	71	12	3.16	-0.09
cu2508P72000	318	328	300	308	462	19	62	10	2.93	-0.12
cu2508P73000	434	434	406	406	620	2	22	2	0.42	-0.15
cu2508P74000	574	574	574	574	816	1	23	1	0.29	-0.19
cu2508P75000	756	756	756	756	1,056	1	20	1	0.38	-0.23
cu2508P76000	992	992	992	992	1,342	1	14	1	0.50	-0.28
cu2508P77000	1,298	1,298	1,298	1,298	1,676	1	7	1	0.65	-0.33
cu2508P78000	1,668	1,702	1,668	1,702	2,062	9	10	6	7.56	-0.38
cu2508P79000	2,126	2,168	2,114	2,168	2,502	9	5	0	9.98	-0.43
cu2508P80000	2,666	2,686	2,666	2,686	2,996	8	6	-2	11.18	-0.48
cu2508P82000				4,140	4,140	0	5	0	0	-0.59
cu2508P84000				5,488	5,488	0	3	0	0	-0.69
cu2508P86000				7,004	7,004	0	5	0	0	-0.77
cu2508P88000				8,658	8,658	0	6	0	0	-0.84
cu2509C64000				15,786	15,786	0	0	0	0	0.99
cu2509C65000				14,806	14,806	0	0	0	0	0.98
cu2509C66000				13,838	13,838	0	0	0	0	0.97
cu2509C67000				12,882	12,882	0	0	0	0	0.96
cu2509C68000				11,944	11,944	0	0	0	0	0.94
cu2509C69000				11,028	11,028	0	0	0	0	0.92
cu2509C70000				10,132	10,132	0	0	0	0	0.90
cu2509C71000				9,266	9,266	0	0	0	0	0.88
cu2509C72000				8,428	8,428	0	0	0	0	0.85
cu2509C73000				7,626	7,626	0	0	0	0	0.81
cu2509C74000				6,862	6,862	0	1	0	0	0.78
cu2509C75000				6,142	6,142	0	2	0	0	0.74
cu2509C76000				5,466	5,466	0	2	0	0	0.69
cu2509C77000				4,836	4,836	0	4	0	0	0.65
cu2509C78000				4,252	4,252	0	6	0	0	0.60
cu2509C79000				3,714	3,714	0	4	0	0	0.55
cu2509C80000				3,222	3,222	0	7	0	0	0.51
cu2509C82000				2,382	2,382	0	35	0	0	0.41
cu2509C84000				1,720	1,720	0	31	0	0	0.33
cu2509C86000	1,242	1,242	1,242	1,242	1,204	1	42	1	0.62	0.25
cu2509C88000	972	974	972	974	830	2	60	-2	0.97	0.19
cu2509P64000	80	86	80	86	48	6	83	2	0.25	-0.02
cu2509P65000	102	102	94	100	72	20	64	8	0.97	-0.02
cu2509P66000	132	134	96	120	106	38	31	10	2.25	-0.03
cu2509P67000				154	154	0	27	0	0	-0.04
cu2509P68000				216	216	0	33	0	0	-0.06
cu2509P69000	220	230	220	230	298	5	37	3	0.57	-0.08
cu2509P70000	274	274	254	274	402	5	39	0	0.67	-0.10
cu2509P71000	346	348	346	348	532	2	25	2	0.35	-0.12
cu2509P72000	442	448	442	448	692	2	20	1	0.45	-0.15
cu2509P73000	572	582	572	582	886	2	16	1	0.58	-0.18
cu2509P74000	758	758	758	758	1,120	1	12	1	0.38	-0.22
cu2509P75000	978	978	978	978	1,396	1	7	0	0.49	-0.26
cu2509P76000	1,260	1,260	1,260	1,260	1,714	1	1	0	0.63	-0.30
cu2509P77000				2,080	2,080	0	2	0	0	-0.35
cu2509P78000	1,954	1,954	1,954	1,954	2,490	1	2	1	0.98	-0.39
cu2509P79000				2,948	2,948	0	1	0	0	-0.44
cu2509P80000				3,450	3,450	0	3	0	0	-0.49
cu2509P82000				4,600	4,600	0	4	0	0	-0.58
cu2509P84000				5,930	5,930	0	3	0	0	-0.67
cu2509P86000				7,406	7,406	0	2	0	0	-0.74
cu2509P88000				9,022	9,022	0	2	0	0	-0.81
cu2510C68000				11,782	11,782	0	0	0	0	0.94
cu2510C69000				10,860	10,860	0	0	0	0	0.93
cu2510C70000				9,962	9,962	0	0	0	0	0.90
cu2510C71000				9,092	9,092	0	0	0	0	0.88
cu2510C72000				8,252	8,252	0	0	0	0	0.85
cu2510C73000				7,448	7,448	0	0	0	0	0.81
cu2510C74000				6,684	6,684	0	0	0	0	0.78
cu2510C75000				5,964	5,964	0	0	0	0	0.73
cu2510C76000				5,288	5,288	0	0	0	0	0.69
cu2510C77000				4,660	4,660	0	0	0	0	0.64
cu2510C78000				4,080	4,080	0	0	0	0	0.60
cu2510C79000				3,548	3,548	0	0	0	0	0.55
cu2510C80000				3,064	3,064	0	2	0	0	0.50
cu2510C82000				2,234	2,234	0	20	0	0	0.40
cu2510C84000				1,594	1,594	0	23	0	0	0.32
cu2510C86000				1,104	1,104	0	39	0	0	0.24
cu2510C88000				742	742	0	90	0	0	0.18
cu2510P68000	236	236	236	236	198	1	24	-1	0.12	-0.06
cu2510P69000	288	288	288	288	276	1	29	-1	0.14	-0.07
cu2510P70000	352	368	352	368	376	3	18	-1	0.55	-0.09
cu2510P71000	518	518	518	518	504	1	15	0	0.26	-0.12
cu2510P72000				660	660	0	23	0	0	-0.15
cu2510P73000				852	852	0	14	0	0	-0.18
cu2510P74000				1,084	1,084	0	15	0	0	-0.22
cu2510P75000				1,360	1,360	0	5	0	0	-0.26
cu2510P76000				1,680	1,680	0	3	0	0	-0.30
cu2510P77000				2,046	2,046	0	1	0	0	-0.35
cu2510P78000	2,368	2,368	2,368	2,368	2,460	1	3	0	1.18	-0.40
cu2510P79000				2,922	2,922	0	1	0	0	-0.45
cu2510P80000				3,432	3,432	0	3	0	0	-0.49
cu2510P82000				4,592	4,592	0	4	0	0	-0.59
cu2510P84000				5,940	5,940	0	4	0	0	-0.68
cu2510P86000				7,440	7,440	0	4	0	0	-0.75
cu2510P88000				9,070	9,070	0	4	0	0	-0.82
cu2511C70000				9,890	9,890	0	0	0	0	0.89
cu2511C71000				9,036	9,036	0	0	0	0	0.86
cu2511C72000				8,214	8,214	0	0	0	0	0.83
cu2511C73000				7,430	7,430	0	0	0	0	0.80
cu2511C74000				6,682	6,682	0	0	0	0	0.76
cu2511C75000				5,976	5,976	0	0	0	0	0.72
cu2511C76000				5,312	5,312	0	0	0	0	0.68
cu2511C77000				4,698	4,698	0	0	0	0	0.63
cu2511C78000				4,134	4,134	0	0	0	0	0.59
cu2511C79000				3,614	3,614	0	0	0	0	0.54
cu2511C80000				3,140	3,140	0	0	0	0	0.49
cu2511C82000	2,484	2,484	2,484	2,484	2,320	1	1	1	1.24	0.40
cu2511C84000				1,682	1,682	0	4	0	0	0.32
cu2511C86000	1,582	1,672	1,582	1,672	1,186	3	4	2	2.46	0.25
cu2511C88000	1,222	1,222	1,222	1,222	818	1	3	0	0.61	0.18
cu2511P70000	468	472	448	472	462	18	45	8	4.15	-0.11
cu2511P71000				604	604	0	8	0	0	-0.13
cu2511P72000	710	720	708	708	780	3	4	1	1.07	-0.16
cu2511P73000	890	900	844	890	990	6	6	4	2.65	-0.20
cu2511P74000	1,054	1,114	1,054	1,114	1,238	2	3	2	1.08	-0.23
cu2511P75000	1,312	1,390	1,312	1,390	1,526	2	4	2	1.35	-0.27
cu2511P76000	1,726	1,726	1,726	1,726	1,856	1	1	0	0.86	-0.32
cu2511P77000	2,114	2,114	2,114	2,114	2,236	1	1	1	1.06	-0.36
cu2511P78000				2,664	2,664	0	0	0	0	-0.41
cu2511P79000				3,138	3,138	0	0	0	0	-0.45
cu2511P80000				3,656	3,656	0	0	0	0	-0.50
cu2511P82000				4,824	4,824	0	0	0	0	-0.59
cu2511P84000				6,172	6,172	0	1	0	0	-0.67
cu2511P86000				7,664	7,664	0	0	0	0	-0.75
cu2511P88000				9,286	9,286	0	0	0	0	-0.81
cu2512C68000				11,536	11,536	0	0	0	0	0.91
cu2512C69000				10,658	10,658	0	0	0	0	0.89
cu2512C70000				9,808	9,808	0	0	0	0	0.86
cu2512C71000				8,986	8,986	0	0	0	0	0.84
cu2512C72000				8,198	8,198	0	0	0	0	0.80
cu2512C73000				7,442	7,442	0	0	0	0	0.77
cu2512C74000				6,728	6,728	0	0	0	0	0.73
cu2512C75000				6,058	6,058	0	1	0	0	0.70
cu2512C76000				5,428	5,428	0	2	0	0	0.65
cu2512C77000				4,838	4,838	0	2	0	0	0.61
cu2512C78000				4,286	4,286	0	4	0	0	0.57
cu2512C79000	3,538	3,538	3,538	3,538	3,784	2	16	-1	3.54	0.53
cu2512C80000				3,328	3,328	0	20	0	0	0.49
cu2512C82000				2,524	2,524	0	2	0	0	0.40
cu2512C84000	1,980	2,008	1,980	1,994	1,886	6	14	4	5.97	0.33
cu2512C86000	1,578	1,616	1,578	1,604	1,372	14	12	3	11.20	0.26
cu2512C88000	1,274	1,314	1,274	1,294	988	21	16	-3	13.55	0.20
cu2512P68000	358	358	358	358	390	2	32	0	0.37	-0.09
cu2512P69000				510	510	0	19	0	0	-0.11
cu2512P70000	578	578	578	578	656	1	8	0	0.29	-0.13
cu2512P71000	704	722	690	712	832	26	16	4	9.20	-0.16
cu2512P72000	864	896	864	878	1,038	18	11	2	7.90	-0.19
cu2512P73000	1,074	1,098	1,074	1,096	1,276	8	15	1	4.34	-0.22
cu2512P74000	1,276	1,276	1,276	1,276	1,556	4	9	-1	2.83	-0.26
cu2512P75000				1,880	1,880	0	3	0	0	-0.30
cu2512P76000				2,242	2,242	0	2	0	0	-0.34
cu2512P77000				2,644	2,644	0	2	0	0	-0.38
cu2512P78000				3,084	3,084	0	2	0	0	-0.42
cu2512P79000				3,576	3,576	0	1	0	0	-0.46
cu2512P80000				4,112	4,112	0	1	0	0	-0.51
cu2512P82000				5,294	5,294	0	1	0	0	-0.59
cu2512P84000				6,640	6,640	0	2	0	0	-0.67
cu2512P86000				8,114	8,114	0	0	0	0	-0.74
cu2512P88000				9,718	9,718	0	1	0	0	-0.80
cu2601C68000				11,392	11,392	0	0	0	0	0.91
cu2601C69000				10,518	10,518	0	0	0	0	0.89
cu2601C70000				9,672	9,672	0	0	0	0	0.86
cu2601C71000				8,856	8,856	0	0	0	0	0.83
cu2601C72000				8,074	8,074	0	0	0	0	0.80
cu2601C73000				7,326	7,326	0	0	0	0	0.76
cu2601C74000				6,614	6,614	0	0	0	0	0.73
cu2601C75000				5,950	5,950	0	0	0	0	0.69
cu2601C76000				5,328	5,328	0	1	0	0	0.65
cu2601C77000				4,746	4,746	0	1	0	0	0.61
cu2601C78000				4,202	4,202	0	0	0	0	0.56
cu2601C79000				3,702	3,702	0	1	0	0	0.52
cu2601C80000				3,254	3,254	0	1	0	0	0.48
cu2601C82000				2,468	2,468	0	1	0	0	0.40
cu2601C84000				1,838	1,838	0	4	0	0	0.32
cu2601C86000				1,336	1,336	0	19	0	0	0.25
cu2601C88000				960	960	0	6	0	0	0.20
cu2601P68000				402	402	0	35	0	0	-0.09
cu2601P69000				526	526	0	14	0	0	-0.11
cu2601P70000	676	680	676	680	676	2	11	2	0.68	-0.14
cu2601P71000				856	856	0	8	0	0	-0.16
cu2601P72000				1,068	1,068	0	4	0	0	-0.19
cu2601P73000				1,314	1,314	0	6	0	0	-0.23
cu2601P74000				1,596	1,596	0	5	0	0	-0.26
cu2601P75000				1,924	1,924	0	2	0	0	-0.30
cu2601P76000				2,294	2,294	0	2	0	0	-0.34
cu2601P77000				2,702	2,702	0	3	0	0	-0.39
cu2601P78000				3,152	3,152	0	2	0	0	-0.43
cu2601P79000				3,642	3,642	0	1	0	0	-0.47
cu2601P80000				4,186	4,186	0	1	0	0	-0.51
cu2601P82000				5,384	5,384	0	3	0	0	-0.59
cu2601P84000				6,738	6,738	0	3	0	0	-0.67
cu2601P86000				8,222	8,222	0	2	0	0	-0.74
cu2601P88000				9,834	9,834	0	0	0	0	-0.80
cu2602C68000				11,418	11,418	0	0	0	0	0.89
cu2602C69000				10,562	10,562	0	0	0	0	0.87
cu2602C70000				9,734	9,734	0	0	0	0	0.84
cu2602C71000				8,934	8,934	0	0	0	0	0.81
cu2602C72000				8,176	8,176	0	0	0	0	0.78
cu2602C73000				7,450	7,450	0	0	0	0	0.75
cu2602C74000				6,760	6,760	0	0	0	0	0.71
cu2602C75000				6,104	6,104	0	0	0	0	0.68
cu2602C76000				5,494	5,494	0	0	0	0	0.64
cu2602C77000				4,928	4,928	0	1	0	0	0.60
cu2602C78000				4,396	4,396	0	1	0	0	0.56
cu2602C79000				3,900	3,900	0	1	0	0	0.52
cu2602C80000				3,456	3,456	0	2	0	0	0.48
cu2602C82000	2,722	2,750	2,722	2,724	2,668	5	5	2	6.82	0.40
cu2602C84000				2,032	2,032	0	15	0	0	0.33
cu2602C86000	1,730	1,736	1,730	1,736	1,516	2	11	0	1.73	0.27
cu2602C88000	1,414	1,486	1,414	1,486	1,112	4	25	-2	2.90	0.21
cu2602P68000				518	518	0	23	0	0	-0.10
cu2602P69000	630	652	608	608	660	11	23	5	3.50	-0.13
cu2602P70000	760	784	740	740	826	11	19	6	4.23	-0.15
cu2602P71000	924	932	902	902	1,020	5	13	3	2.30	-0.18
cu2602P72000	1,098	1,098	1,098	1,098	1,256	1	12	1	0.55	-0.21
cu2602P73000				1,524	1,524	0	5	0	0	-0.24
cu2602P74000				1,824	1,824	0	4	0	0	-0.28
cu2602P75000				2,160	2,160	0	4	0	0	-0.31
cu2602P76000				2,542	2,542	0	1	0	0	-0.35
cu2602P77000				2,966	2,966	0	1	0	0	-0.39
cu2602P78000				3,426	3,426	0	0	0	0	-0.43
cu2602P79000				3,920	3,920	0	0	0	0	-0.47
cu2602P80000				4,466	4,466	0	0	0	0	-0.51
cu2602P82000				5,660	5,660	0	0	0	0	-0.59
cu2602P84000				7,006	7,006	0	1	0	0	-0.66
cu2602P86000				8,476	8,476	0	1	0	0	-0.73
cu2602P88000				10,058	10,058	0	1	0	0	-0.78
小计						100,034	100,233	4,593	20,875.84

相关资讯: