上海期货交易所03月18日铝期权收盘行情
发布时间：2025年03月18日 16:21
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2504C17200 | | | | 3,595 | 3,595 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17300 | | | | 3,495 | 3,495 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17400 | | | | 3,395 | 3,395 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17500 | | | | 3,295 | 3,295 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17600 | | | | 3,195 | 3,195 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17700 | | | | 3,095 | 3,095 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17800 | | | | 2,995 | 2,995 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C17900 | | | | 2,895 | 2,895 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18000 | | | | 2,795 | 2,795 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18100 | | | | 2,695 | 2,695 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18200 | | | | 2,595 | 2,595 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18300 | | | | 2,495 | 2,495 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18400 | | | | 2,395 | 2,395 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18500 | | | | 2,295 | 2,295 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18600 | | | | 2,195 | 2,195 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C18700 | | | | 2,095 | 2,095 | 0 | 2 | 0 | 0 | 1.00 |
| al2504C18800 | | | | 1,995 | 1,995 | 0 | 1 | 0 | 0 | 1.00 |
| al2504C18900 | | | | 1,895 | 1,895 | 0 | 3 | 0 | 0 | 1.00 |
| al2504C19000 | | | | 1,795 | 1,795 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C19100 | | | | 1,695 | 1,695 | 0 | 1 | 0 | 0 | 1.00 |
| al2504C19200 | | | | 1,595 | 1,595 | 0 | 0 | 0 | 0 | 1.00 |
| al2504C19300 | | | | 1,495 | 1,495 | 0 | 1 | 0 | 0 | 1.00 |
| al2504C19400 | | | | 1,395 | 1,395 | 0 | 48 | 0 | 0 | 1.00 |
| al2504C19500 | | | | 1,295 | 1,295 | 0 | 10 | -9 | 0 | 1.00 |
| al2504C19600 | | | | 1,195 | 1,195 | 0 | 550 | 0 | 0 | 1.00 |
| al2504C19700 | 1,133 | 1,183 | 1,018 | 1,018 | 1,095 | 75 | 665 | -10 | 41.05 | 1.00 |
| al2504C19800 | 1,035 | 1,083 | 918 | 923 | 995 | 64 | 408 | 16 | 31.65 | 1.00 |
| al2504C19900 | 936 | 983 | 819 | 819 | 895 | 45 | 344 | 10 | 20.28 | 1.00 |
| al2504C20000 | 834 | 891 | 709 | 709 | 796 | 74 | 190 | 10 | 29.06 | 0.99 |
| al2504C20200 | 688 | 693 | 510 | 515 | 601 | 144 | 113 | -19 | 43.69 | 0.95 |
| al2504C20400 | 460 | 515 | 325 | 334 | 418 | 93 | 351 | 8 | 18.51 | 0.87 |
| al2504C20600 | 263 | 322 | 159 | 178 | 260 | 455 | 1,312 | 51 | 53.24 | 0.71 |
| al2504C20800 | 138 | 180 | 62 | 68 | 140 | 2,954 | 2,235 | 329 | 158.41 | 0.50 |
| al2504C21000 | 73 | 95 | 28 | 34 | 63 | 11,503 | 3,932 | -374 | 333.74 | 0.29 |
| al2504C21200 | 40 | 46 | 17 | 19 | 23 | 4,146 | 3,379 | -109 | 66.42 | 0.13 |
| al2504C21400 | 25 | 26 | 10 | 12 | 7 | 2,199 | 2,499 | 42 | 20.18 | 0.05 |
| al2504C21600 | 11 | 17 | 6 | 6 | 1 | 2,548 | 2,346 | -473 | 13.31 | 0.01 |
| al2504C21800 | 9 | 12 | 4 | 5 | 1 | 890 | 679 | -34 | 3.52 | 0.00 |
| al2504C22000 | 6 | 8 | 3 | 4 | 1 | 728 | 1,028 | -164 | 1.90 | 0.00 |
| al2504C22200 | 4 | 6 | 4 | 4 | 1 | 131 | 213 | -4 | 0.26 | 0.00 |
| al2504C22400 | 4 | 5 | 3 | 4 | 1 | 505 | 505 | -89 | 1.02 | 0.00 |
| al2504C22600 | 3 | 4 | 2 | 3 | 1 | 516 | 267 | -32 | 0.76 | 0 |
| al2504C22800 | 3 | 4 | 3 | 3 | 1 | 448 | 646 | 41 | 0.69 | 0 |
| al2504C23000 | 2 | 3 | 2 | 2 | 1 | 112 | 293 | 45 | 0.12 | 0 |
| al2504C23200 | 2 | 2 | 2 | 2 | 1 | 198 | 320 | 9 | 0.18 | 0 |
| al2504C23400 | 2 | 2 | 1 | 2 | 1 | 90 | 533 | -5 | 0.09 | 0 |
| al2504P17200 | | | | 1 | 1 | 0 | 26 | 0 | 0 | 0 |
| al2504P17300 | | | | 1 | 1 | 0 | 21 | 0 | 0 | 0 |
| al2504P17400 | | | | 1 | 1 | 0 | 16 | 0 | 0 | 0 |
| al2504P17500 | | | | 1 | 1 | 0 | 10 | 0 | 0 | 0 |
| al2504P17600 | | | | 1 | 1 | 0 | 36 | 0 | 0 | 0 |
| al2504P17700 | | | | 1 | 1 | 0 | 42 | 0 | 0 | 0 |
| al2504P17800 | | | | 1 | 1 | 0 | 53 | 0 | 0 | 0 |
| al2504P17900 | | | | 1 | 1 | 0 | 58 | 0 | 0 | 0 |
| al2504P18000 | | | | 1 | 1 | 0 | 52 | 0 | 0 | 0 |
| al2504P18100 | | | | 1 | 1 | 0 | 53 | 0 | 0 | 0 |
| al2504P18200 | | | | 1 | 1 | 0 | 40 | 0 | 0 | 0 |
| al2504P18300 | | | | 1 | 1 | 0 | 30 | 0 | 0 | 0 |
| al2504P18400 | | | | 1 | 1 | 0 | 76 | 0 | 0 | 0 |
| al2504P18500 | 1 | 1 | 1 | 1 | 1 | 15 | 150 | -5 | 0.01 | 0 |
| al2504P18600 | | | | 1 | 1 | 0 | 73 | 0 | 0 | 0 |
| al2504P18700 | | | | 1 | 1 | 0 | 174 | 0 | 0 | 0 |
| al2504P18800 | | | | 1 | 1 | 0 | 173 | 0 | 0 | -0.00 |
| al2504P18900 | | | | 1 | 1 | 0 | 165 | 0 | 0 | -0.00 |
| al2504P19000 | | | | 1 | 1 | 0 | 120 | 0 | 0 | -0.00 |
| al2504P19100 | 1 | 1 | 1 | 1 | 1 | 12 | 142 | 0 | 0.01 | -0.00 |
| al2504P19200 | 1 | 1 | 1 | 1 | 1 | 6 | 181 | -1 | 0.00 | -0.00 |
| al2504P19300 | 2 | 2 | 2 | 2 | 1 | 1 | 216 | -1 | 0.00 | -0.00 |
| al2504P19400 | 2 | 2 | 2 | 2 | 1 | 128 | 1,028 | 14 | 0.12 | -0.00 |
| al2504P19500 | 2 | 2 | 2 | 2 | 1 | 270 | 1,048 | -15 | 0.25 | -0.00 |
| al2504P19600 | 2 | 2 | 2 | 2 | 1 | 485 | 1,557 | 20 | 0.45 | -0.00 |
| al2504P19700 | 3 | 3 | 2 | 3 | 1 | 189 | 582 | -37 | 0.18 | -0.00 |
| al2504P19800 | 3 | 4 | 3 | 4 | 1 | 227 | 311 | 6 | 0.31 | -0.00 |
| al2504P19900 | 4 | 5 | 3 | 5 | 1 | 467 | 510 | -8 | 0.88 | -0.01 |
| al2504P20000 | 4 | 9 | 4 | 9 | 1 | 1,388 | 2,935 | -43 | 4.42 | -0.01 |
| al2504P20200 | 10 | 13 | 7 | 13 | 6 | 1,058 | 2,905 | -28 | 5.13 | -0.05 |
| al2504P20400 | 17 | 28 | 10 | 26 | 23 | 4,458 | 4,595 | 212 | 42.17 | -0.13 |
| al2504P20600 | 39 | 69 | 26 | 69 | 65 | 8,254 | 4,084 | 119 | 189.02 | -0.29 |
| al2504P20800 | 95 | 170 | 64 | 169 | 145 | 8,661 | 3,150 | 205 | 440.74 | -0.50 |
| al2504P21000 | 225 | 332 | 168 | 321 | 268 | 517 | 3,164 | -86 | 64.85 | -0.71 |
| al2504P21200 | 389 | 514 | 343 | 507 | 428 | 167 | 279 | 1 | 34.67 | -0.87 |
| al2504P21400 | 580 | 706 | 520 | 691 | 612 | 98 | 101 | -25 | 30.63 | -0.95 |
| al2504P21600 | 731 | 871 | 729 | 871 | 806 | 74 | 133 | -13 | 30.70 | -0.99 |
| al2504P21800 | 908 | 1,088 | 908 | 1,088 | 1,005 | 40 | 129 | 15 | 20.43 | -1.00 |
| al2504P22000 | 1,101 | 1,261 | 1,101 | 1,255 | 1,205 | 41 | 105 | 5 | 24.31 | -1.00 |
| al2504P22200 | 1,303 | 1,486 | 1,303 | 1,486 | 1,405 | 45 | 83 | -5 | 31.60 | -1.00 |
| al2504P22400 | | | | 1,605 | 1,605 | 0 | 25 | 0 | 0 | -1.00 |
| al2504P22600 | | | | 1,805 | 1,805 | 0 | 0 | 0 | 0 | -1.00 |
| al2504P22800 | | | | 2,005 | 2,005 | 0 | 0 | 0 | 0 | -1.00 |
| al2504P23000 | | | | 2,205 | 2,205 | 0 | 0 | 0 | 0 | -1.00 |
| al2504P23200 | | | | 2,405 | 2,405 | 0 | 0 | 0 | 0 | -1.00 |
| al2504P23400 | | | | 2,605 | 2,605 | 0 | 0 | 0 | 0 | -1.00 |
| al2505C17200 | | | | 3,635 | 3,635 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17300 | | | | 3,535 | 3,535 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17400 | | | | 3,435 | 3,435 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17500 | | | | 3,335 | 3,335 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17600 | | | | 3,235 | 3,235 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17700 | | | | 3,135 | 3,135 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17800 | | | | 3,035 | 3,035 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17900 | | | | 2,935 | 2,935 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18000 | | | | 2,835 | 2,835 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18100 | | | | 2,735 | 2,735 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18200 | | | | 2,635 | 2,635 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18300 | | | | 2,535 | 2,535 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18400 | | | | 2,435 | 2,435 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18500 | | | | 2,335 | 2,335 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18600 | | | | 2,235 | 2,235 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18700 | | | | 2,135 | 2,135 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18800 | | | | 2,035 | 2,035 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18900 | | | | 1,935 | 1,935 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C19000 | | | | 1,836 | 1,836 | 0 | 0 | 0 | 0 | 0.99 |
| al2505C19100 | | | | 1,737 | 1,737 | 0 | 0 | 0 | 0 | 0.99 |
| al2505C19200 | | | | 1,638 | 1,638 | 0 | 0 | 0 | 0 | 0.98 |
| al2505C19300 | | | | 1,540 | 1,540 | 0 | 0 | 0 | 0 | 0.98 |
| al2505C19400 | | | | 1,443 | 1,443 | 0 | 0 | 0 | 0 | 0.97 |
| al2505C19500 | | | | 1,347 | 1,347 | 0 | 2 | 0 | 0 | 0.96 |
| al2505C19600 | | | | 1,253 | 1,253 | 0 | 116 | 0 | 0 | 0.94 |
| al2505C19700 | | | | 1,159 | 1,159 | 0 | 500 | 0 | 0 | 0.93 |
| al2505C19800 | 1,148 | 1,148 | 994 | 995 | 1,068 | 43 | 835 | 15 | 22.15 | 0.91 |
| al2505C19900 | 934 | 936 | 903 | 912 | 979 | 61 | 1,105 | 55 | 27.84 | 0.88 |
| al2505C20000 | 966 | 966 | 827 | 862 | 893 | 28 | 1,111 | 0 | 12.04 | 0.86 |
| al2505C20200 | 760 | 796 | 645 | 646 | 730 | 156 | 771 | 45 | 56.89 | 0.79 |
| al2505C20400 | 586 | 598 | 492 | 492 | 581 | 49 | 1,087 | -6 | 13.33 | 0.71 |
| al2505C20600 | 456 | 479 | 365 | 369 | 451 | 201 | 694 | 84 | 44.77 | 0.62 |
| al2505C20800 | 331 | 354 | 244 | 244 | 339 | 279 | 722 | 50 | 43.35 | 0.52 |
| al2505C21000 | 221 | 285 | 170 | 170 | 248 | 622 | 1,483 | 45 | 67.28 | 0.43 |
| al2505C21200 | 169 | 189 | 121 | 121 | 174 | 763 | 801 | 54 | 61.57 | 0.33 |
| al2505C21400 | 128 | 136 | 87 | 87 | 118 | 477 | 610 | 55 | 28.55 | 0.25 |
| al2505C21600 | 98 | 100 | 62 | 63 | 78 | 2,233 | 1,298 | -108 | 93.03 | 0.18 |
| al2505C21800 | 72 | 75 | 47 | 47 | 49 | 467 | 756 | 44 | 14.68 | 0.13 |
| al2505C22000 | 57 | 57 | 36 | 37 | 30 | 512 | 900 | -45 | 11.98 | 0.08 |
| al2505C22200 | 42 | 45 | 28 | 29 | 17 | 286 | 431 | -21 | 4.90 | 0.05 |
| al2505C22400 | 35 | 35 | 23 | 23 | 10 | 156 | 329 | -18 | 2.22 | 0.03 |
| al2505C22600 | 26 | 28 | 18 | 18 | 5 | 147 | 351 | 29 | 1.83 | 0.02 |
| al2505C22800 | 21 | 22 | 15 | 15 | 2 | 84 | 230 | 17 | 0.75 | 0.01 |
| al2505C23000 | 18 | 18 | 12 | 12 | 1 | 154 | 306 | 4 | 1.10 | 0.01 |
| al2505C23200 | 15 | 16 | 11 | 11 | 1 | 158 | 286 | 12 | 0.91 | 0.00 |
| al2505C23400 | 15 | 15 | 10 | 10 | 1 | 255 | 617 | -6 | 1.68 | 0.00 |
| al2505P17200 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2505P17300 | | | | 1 | 1 | 0 | 25 | 0 | 0 | -0.00 |
| al2505P17400 | | | | 1 | 1 | 0 | 9 | 0 | 0 | -0.00 |
| al2505P17500 | | | | 1 | 1 | 0 | 9 | 0 | 0 | -0.00 |
| al2505P17600 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2505P17700 | | | | 1 | 1 | 0 | 37 | 0 | 0 | -0.00 |
| al2505P17800 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2505P17900 | | | | 1 | 1 | 0 | 18 | 0 | 0 | -0.00 |
| al2505P18000 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2505P18100 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2505P18200 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2505P18300 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2505P18400 | | | | 1 | 1 | 0 | 18 | 0 | 0 | -0.00 |
| al2505P18500 | 8 | 8 | 8 | 8 | 1 | 23 | 597 | 0 | 0.09 | -0.00 |
| al2505P18600 | 10 | 10 | 10 | 10 | 1 | 3 | 50 | 3 | 0.01 | -0.00 |
| al2505P18700 | | | | 1 | 1 | 0 | 19 | 0 | 0 | -0.00 |
| al2505P18800 | | | | 1 | 1 | 0 | 45 | 0 | 0 | -0.00 |
| al2505P18900 | | | | 1 | 1 | 0 | 208 | 0 | 0 | -0.01 |
| al2505P19000 | | | | 2 | 2 | 0 | 187 | 0 | 0 | -0.01 |
| al2505P19100 | 13 | 16 | 13 | 16 | 3 | 121 | 557 | -7 | 0.96 | -0.01 |
| al2505P19200 | 16 | 16 | 16 | 16 | 4 | 30 | 294 | 3 | 0.22 | -0.02 |
| al2505P19300 | 19 | 19 | 18 | 18 | 7 | 47 | 216 | -22 | 0.33 | -0.02 |
| al2505P19400 | 21 | 26 | 21 | 26 | 9 | 53 | 234 | 1 | 0.53 | -0.03 |
| al2505P19500 | 24 | 25 | 22 | 25 | 13 | 102 | 352 | -21 | 1.07 | -0.04 |
| al2505P19600 | 27 | 32 | 27 | 32 | 19 | 56 | 264 | -22 | 0.80 | -0.06 |
| al2505P19700 | 33 | 40 | 31 | 40 | 26 | 87 | 332 | -1 | 1.52 | -0.07 |
| al2505P19800 | 40 | 46 | 34 | 44 | 34 | 437 | 906 | -62 | 9.17 | -0.09 |
| al2505P19900 | 41 | 55 | 39 | 53 | 45 | 211 | 538 | 8 | 4.86 | -0.11 |
| al2505P20000 | 56 | 70 | 46 | 70 | 59 | 907 | 2,442 | 476 | 25.66 | -0.14 |
| al2505P20200 | 75 | 96 | 64 | 94 | 96 | 391 | 1,677 | 19 | 15.23 | -0.21 |
| al2505P20400 | 108 | 142 | 95 | 138 | 147 | 1,119 | 2,665 | 489 | 65.21 | -0.29 |
| al2505P20600 | 155 | 214 | 138 | 211 | 216 | 611 | 939 | -184 | 50.17 | -0.38 |
| al2505P20800 | 246 | 318 | 221 | 314 | 304 | 449 | 1,492 | -85 | 54.86 | -0.47 |
| al2505P21000 | 346 | 441 | 305 | 432 | 412 | 113 | 1,192 | -16 | 21.41 | -0.57 |
| al2505P21200 | 492 | 569 | 428 | 569 | 539 | 97 | 904 | 2 | 24.08 | -0.67 |
| al2505P21400 | 651 | 721 | 602 | 696 | 683 | 142 | 298 | 13 | 45.42 | -0.75 |
| al2505P21600 | 819 | 900 | 750 | 900 | 842 | 48 | 211 | 35 | 20.04 | -0.82 |
| al2505P21800 | 972 | 1,066 | 972 | 1,066 | 1,013 | 21 | 168 | 10 | 10.91 | -0.87 |
| al2505P22000 | 1,157 | 1,254 | 1,157 | 1,254 | 1,193 | 15 | 209 | 5 | 9.16 | -0.92 |
| al2505P22200 | 1,352 | 1,446 | 1,352 | 1,446 | 1,381 | 21 | 157 | 10 | 14.82 | -0.95 |
| al2505P22400 | 1,515 | 1,639 | 1,515 | 1,639 | 1,573 | 16 | 91 | 10 | 12.54 | -0.97 |
| al2505P22600 | | | | 1,769 | 1,769 | 0 | 0 | 0 | 0 | -0.98 |
| al2505P22800 | | | | 1,966 | 1,966 | 0 | 0 | 0 | 0 | -0.99 |
| al2505P23000 | | | | 2,165 | 2,165 | 0 | 0 | 0 | 0 | -1.00 |
| al2505P23200 | | | | 2,365 | 2,365 | 0 | 0 | 0 | 0 | -1.00 |
| al2505P23400 | | | | 2,565 | 2,565 | 0 | 0 | 0 | 0 | -1.00 |
| al2506C17200 | | | | 3,640 | 3,640 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17300 | | | | 3,540 | 3,540 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17400 | | | | 3,440 | 3,440 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17500 | | | | 3,340 | 3,340 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17600 | | | | 3,240 | 3,240 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17700 | | | | 3,140 | 3,140 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17800 | | | | 3,040 | 3,040 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17900 | | | | 2,940 | 2,940 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18000 | | | | 2,840 | 2,840 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18100 | | | | 2,740 | 2,740 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18200 | | | | 2,640 | 2,640 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18300 | | | | 2,540 | 2,540 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18400 | | | | 2,440 | 2,440 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18500 | | | | 2,340 | 2,340 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18600 | | | | 2,240 | 2,240 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18700 | | | | 2,140 | 2,140 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C18800 | | | | 2,041 | 2,041 | 0 | 0 | 0 | 0 | 0.99 |
| al2506C18900 | | | | 1,942 | 1,942 | 0 | 1 | 0 | 0 | 0.99 |
| al2506C19000 | | | | 1,843 | 1,843 | 0 | 0 | 0 | 0 | 0.98 |
| al2506C19100 | | | | 1,745 | 1,745 | 0 | 0 | 0 | 0 | 0.98 |
| al2506C19200 | | | | 1,648 | 1,648 | 0 | 0 | 0 | 0 | 0.97 |
| al2506C19300 | | | | 1,552 | 1,552 | 0 | 0 | 0 | 0 | 0.96 |
| al2506C19400 | | | | 1,456 | 1,456 | 0 | 0 | 0 | 0 | 0.95 |
| al2506C19500 | | | | 1,363 | 1,363 | 0 | 0 | 0 | 0 | 0.94 |
| al2506C19600 | | | | 1,270 | 1,270 | 0 | 4 | 0 | 0 | 0.92 |
| al2506C19700 | | | | 1,180 | 1,180 | 0 | 0 | 0 | 0 | 0.90 |
| al2506C19800 | | | | 1,091 | 1,091 | 0 | 0 | 0 | 0 | 0.88 |
| al2506C19900 | | | | 1,006 | 1,006 | 0 | 0 | 0 | 0 | 0.86 |
| al2506C20000 | | | | 922 | 922 | 0 | 1 | 0 | 0 | 0.83 |
| al2506C20200 | | | | 765 | 765 | 0 | 2 | 0 | 0 | 0.77 |
| al2506C20400 | 1,628 | 1,628 | 1,628 | 1,628 | 622 | 1 | 6 | 0 | 0.81 | 0.69 |
| al2506C20600 | 526 | 527 | 480 | 480 | 495 | 3 | 11 | 0 | 0.77 | 0.61 |
| al2506C20800 | 410 | 424 | 410 | 424 | 385 | 2 | 18 | 1 | 0.42 | 0.53 |
| al2506C21000 | 336 | 336 | 318 | 331 | 292 | 3 | 20 | 2 | 0.49 | 0.44 |
| al2506C21200 | 263 | 263 | 247 | 257 | 216 | 3 | 21 | 1 | 0.38 | 0.36 |
| al2506C21400 | 208 | 213 | 194 | 194 | 155 | 3 | 33 | 0 | 0.31 | 0.28 |
| al2506C21600 | 165 | 165 | 127 | 127 | 109 | 2 | 42 | 0 | 0.15 | 0.21 |
| al2506C21800 | 126 | 127 | 116 | 116 | 74 | 26 | 59 | 24 | 1.54 | 0.16 |
| al2506C22000 | 95 | 95 | 90 | 92 | 49 | 45 | 90 | 45 | 2.07 | 0.11 |
| al2506C22200 | 75 | 75 | 74 | 74 | 31 | 25 | 42 | 20 | 0.93 | 0.08 |
| al2506C22400 | | | | 20 | 20 | 0 | 33 | 0 | 0 | 0.05 |
| al2506C22600 | | | | 12 | 12 | 0 | 25 | 0 | 0 | 0.03 |
| al2506C22800 | | | | 7 | 7 | 0 | 27 | 0 | 0 | 0.02 |
| al2506C23000 | | | | 4 | 4 | 0 | 40 | 0 | 0 | 0.01 |
| al2506C23200 | 30 | 32 | 30 | 32 | 2 | 2 | 22 | 1 | 0.03 | 0.01 |
| al2506C23400 | 25 | 28 | 25 | 28 | 1 | 2 | 44 | 0 | 0.03 | 0.00 |
| al2506P17200 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2506P17300 | | | | 1 | 1 | 0 | 48 | 0 | 0 | -0.00 |
| al2506P17400 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2506P17500 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2506P17600 | | | | 1 | 1 | 0 | 25 | 0 | 0 | -0.00 |
| al2506P17700 | | | | 1 | 1 | 0 | 29 | 0 | 0 | -0.00 |
| al2506P17800 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2506P17900 | | | | 1 | 1 | 0 | 17 | 0 | 0 | -0.00 |
| al2506P18000 | | | | 1 | 1 | 0 | 31 | 0 | 0 | -0.00 |
| al2506P18100 | | | | 1 | 1 | 0 | 25 | 0 | 0 | -0.00 |
| al2506P18200 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2506P18300 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2506P18400 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2506P18500 | | | | 1 | 1 | 0 | 567 | 0 | 0 | -0.00 |
| al2506P18600 | | | | 1 | 1 | 0 | 28 | 0 | 0 | -0.00 |
| al2506P18700 | | | | 1 | 1 | 0 | 19 | 0 | 0 | -0.01 |
| al2506P18800 | | | | 2 | 2 | 0 | 20 | 0 | 0 | -0.01 |
| al2506P18900 | | | | 3 | 3 | 0 | 21 | 0 | 0 | -0.01 |
| al2506P19000 | | | | 5 | 5 | 0 | 15 | 0 | 0 | -0.02 |
| al2506P19100 | | | | 7 | 7 | 0 | 19 | 0 | 0 | -0.02 |
| al2506P19200 | | | | 10 | 10 | 0 | 12 | 0 | 0 | -0.03 |
| al2506P19300 | | | | 14 | 14 | 0 | 14 | 0 | 0 | -0.04 |
| al2506P19400 | | | | 19 | 19 | 0 | 9 | 0 | 0 | -0.05 |
| al2506P19500 | | | | 25 | 25 | 0 | 75 | 0 | 0 | -0.06 |
| al2506P19600 | | | | 32 | 32 | 0 | 20 | 0 | 0 | -0.08 |
| al2506P19700 | | | | 42 | 42 | 0 | 13 | 0 | 0 | -0.10 |
| al2506P19800 | | | | 53 | 53 | 0 | 18 | 0 | 0 | -0.12 |
| al2506P19900 | 65 | 75 | 65 | 75 | 67 | 44 | 86 | 36 | 1.64 | -0.14 |
| al2506P20000 | 81 | 95 | 72 | 86 | 84 | 278 | 958 | 198 | 11.53 | -0.17 |
| al2506P20200 | 110 | 130 | 100 | 123 | 126 | 138 | 423 | 100 | 7.78 | -0.23 |
| al2506P20400 | 160 | 185 | 147 | 182 | 183 | 160 | 410 | 105 | 12.99 | -0.31 |
| al2506P20600 | 238 | 240 | 229 | 237 | 255 | 4 | 310 | 0 | 0.47 | -0.39 |
| al2506P20800 | 340 | 340 | 316 | 321 | 345 | 106 | 136 | 105 | 17.49 | -0.47 |
| al2506P21000 | | | | 451 | 451 | 0 | 21 | 0 | 0 | -0.56 |
| al2506P21200 | 519 | 552 | 519 | 552 | 575 | 60 | 64 | 60 | 16.53 | -0.64 |
| al2506P21400 | | | | 714 | 714 | 0 | 5 | 0 | 0 | -0.72 |
| al2506P21600 | 848 | 848 | 848 | 848 | 867 | 2 | 5 | 0 | 0.85 | -0.78 |
| al2506P21800 | | | | 1,032 | 1,032 | 0 | 1 | 0 | 0 | -0.84 |
| al2506P22000 | | | | 1,207 | 1,207 | 0 | 0 | 0 | 0 | -0.89 |
| al2506P22200 | | | | 1,389 | 1,389 | 0 | 0 | 0 | 0 | -0.92 |
| al2506P22400 | | | | 1,577 | 1,577 | 0 | 0 | 0 | 0 | -0.95 |
| al2506P22600 | | | | 1,769 | 1,769 | 0 | 0 | 0 | 0 | -0.97 |
| al2506P22800 | | | | 1,964 | 1,964 | 0 | 0 | 0 | 0 | -0.98 |
| al2506P23000 | | | | 2,161 | 2,161 | 0 | 0 | 0 | 0 | -0.99 |
| al2506P23200 | | | | 2,360 | 2,360 | 0 | 0 | 0 | 0 | -0.99 |
| al2506P23400 | | | | 2,560 | 2,560 | 0 | 0 | 0 | 0 | -1.00 |
| al2507C18400 | | | | 2,446 | 2,446 | 0 | 0 | 0 | 0 | 0.97 |
| al2507C18500 | | | | 2,349 | 2,349 | 0 | 0 | 0 | 0 | 0.97 |
| al2507C18600 | | | | 2,254 | 2,254 | 0 | 0 | 0 | 0 | 0.96 |
| al2507C18700 | | | | 2,159 | 2,159 | 0 | 0 | 0 | 0 | 0.95 |
| al2507C18800 | | | | 2,065 | 2,065 | 0 | 0 | 0 | 0 | 0.94 |
| al2507C18900 | | | | 1,972 | 1,972 | 0 | 0 | 0 | 0 | 0.93 |
| al2507C19000 | | | | 1,881 | 1,881 | 0 | 0 | 0 | 0 | 0.92 |
| al2507C19100 | | | | 1,790 | 1,790 | 0 | 0 | 0 | 0 | 0.91 |
| al2507C19200 | | | | 1,701 | 1,701 | 0 | 0 | 0 | 0 | 0.89 |
| al2507C19300 | | | | 1,614 | 1,614 | 0 | 0 | 0 | 0 | 0.88 |
| al2507C19400 | | | | 1,528 | 1,528 | 0 | 1 | 0 | 0 | 0.86 |
| al2507C19500 | | | | 1,444 | 1,444 | 0 | 2 | 0 | 0 | 0.85 |
| al2507C19600 | | | | 1,363 | 1,363 | 0 | 7 | 0 | 0 | 0.83 |
| al2507C19700 | | | | 1,282 | 1,282 | 0 | 7 | 0 | 0 | 0.81 |
| al2507C19800 | | | | 1,205 | 1,205 | 0 | 11 | 0 | 0 | 0.79 |
| al2507C19900 | | | | 1,129 | 1,129 | 0 | 12 | 0 | 0 | 0.76 |
| al2507C20000 | | | | 1,057 | 1,057 | 0 | 18 | 0 | 0 | 0.74 |
| al2507C20200 | | | | 918 | 918 | 0 | 8 | 0 | 0 | 0.69 |
| al2507C20400 | | | | 791 | 791 | 0 | 10 | 0 | 0 | 0.63 |
| al2507C20600 | 615 | 616 | 615 | 616 | 675 | 5 | 5 | -1 | 1.60 | 0.58 |
| al2507C20800 | 506 | 506 | 506 | 506 | 570 | 1 | 15 | 1 | 0.25 | 0.52 |
| al2507C21000 | 416 | 416 | 415 | 415 | 476 | 3 | 67 | 3 | 0.62 | 0.46 |
| al2507C21200 | 347 | 353 | 347 | 353 | 394 | 3 | 35 | 3 | 0.52 | 0.41 |
| al2507C21400 | 286 | 292 | 280 | 292 | 323 | 4 | 31 | 4 | 0.57 | 0.36 |
| al2507C21600 | 234 | 234 | 232 | 232 | 262 | 6 | 21 | 0 | 0.74 | 0.31 |
| al2507C21800 | 190 | 195 | 187 | 194 | 210 | 9 | 8 | -3 | 0.90 | 0.26 |
| al2507C22000 | | | | 166 | 166 | 0 | 33 | 0 | 0 | 0.22 |
| al2507C22200 | 134 | 134 | 134 | 134 | 131 | 2 | 19 | -1 | 0.13 | 0.18 |
| al2507C22400 | 108 | 116 | 104 | 104 | 101 | 4 | 13 | 1 | 0.22 | 0.15 |
| al2507C22600 | 92 | 99 | 92 | 99 | 78 | 4 | 17 | 3 | 0.19 | 0.12 |
| al2507C22800 | 78 | 86 | 75 | 75 | 59 | 7 | 33 | 2 | 0.28 | 0.09 |
| al2507C23000 | 68 | 71 | 64 | 64 | 44 | 5 | 21 | 0 | 0.17 | 0.07 |
| al2507C23200 | 59 | 63 | 55 | 56 | 33 | 7 | 21 | 6 | 0.20 | 0.06 |
| al2507P18400 | 28 | 28 | 28 | 28 | 15 | 1 | 15 | 0 | 0.01 | -0.03 |
| al2507P18500 | 40 | 40 | 40 | 40 | 19 | 10 | 244 | 10 | 0.20 | -0.03 |
| al2507P18600 | | | | 23 | 23 | 0 | 181 | 0 | 0 | -0.04 |
| al2507P18700 | 36 | 36 | 36 | 36 | 29 | 2 | 29 | 2 | 0.04 | -0.05 |
| al2507P18800 | 40 | 46 | 40 | 40 | 35 | 18 | 40 | 11 | 0.38 | -0.06 |
| al2507P18900 | 44 | 49 | 44 | 44 | 42 | 25 | 39 | 12 | 0.57 | -0.07 |
| al2507P19000 | 49 | 53 | 41 | 45 | 50 | 32 | 27 | 11 | 0.78 | -0.08 |
| al2507P19100 | | | | 60 | 60 | 0 | 16 | 0 | 0 | -0.09 |
| al2507P19200 | 66 | 66 | 63 | 66 | 71 | 15 | 21 | 10 | 0.50 | -0.10 |
| al2507P19300 | | | | 83 | 83 | 0 | 10 | 0 | 0 | -0.12 |
| al2507P19400 | | | | 97 | 97 | 0 | 17 | 0 | 0 | -0.13 |
| al2507P19500 | 86 | 89 | 86 | 89 | 112 | 3 | 29 | 2 | 0.13 | -0.15 |
| al2507P19600 | | | | 131 | 131 | 0 | 25 | 0 | 0 | -0.17 |
| al2507P19700 | 110 | 117 | 110 | 117 | 150 | 3 | 21 | 2 | 0.17 | -0.19 |
| al2507P19800 | | | | 173 | 173 | 0 | 28 | 0 | 0 | -0.21 |
| al2507P19900 | | | | 197 | 197 | 0 | 20 | 0 | 0 | -0.23 |
| al2507P20000 | | | | 224 | 224 | 0 | 31 | 0 | 0 | -0.26 |
| al2507P20200 | | | | 285 | 285 | 0 | 32 | 0 | 0 | -0.31 |
| al2507P20400 | 250 | 289 | 250 | 289 | 357 | 8 | 12 | 1 | 1.20 | -0.36 |
| al2507P20600 | 326 | 373 | 321 | 373 | 440 | 7 | 11 | 0 | 1.29 | -0.42 |
| al2507P20800 | 412 | 494 | 412 | 489 | 535 | 4 | 16 | 2 | 0.93 | -0.48 |
| al2507P21000 | 522 | 522 | 522 | 522 | 641 | 1 | 13 | 1 | 0.26 | -0.53 |
| al2507P21200 | | | | 758 | 758 | 0 | 6 | 0 | 0 | -0.59 |
| al2507P21400 | | | | 886 | 886 | 0 | 3 | 0 | 0 | -0.64 |
| al2507P21600 | | | | 1,024 | 1,024 | 0 | 1 | 0 | 0 | -0.69 |
| al2507P21800 | | | | 1,172 | 1,172 | 0 | 0 | 0 | 0 | -0.74 |
| al2507P22000 | | | | 1,328 | 1,328 | 0 | 0 | 0 | 0 | -0.78 |
| al2507P22200 | | | | 1,492 | 1,492 | 0 | 0 | 0 | 0 | -0.82 |
| al2507P22400 | | | | 1,662 | 1,662 | 0 | 0 | 0 | 0 | -0.85 |
| al2507P22600 | | | | 1,838 | 1,838 | 0 | 0 | 0 | 0 | -0.88 |
| al2507P22800 | | | | 2,019 | 2,019 | 0 | 0 | 0 | 0 | -0.91 |
| al2507P23000 | | | | 2,204 | 2,204 | 0 | 0 | 0 | 0 | -0.93 |
| al2507P23200 | | | | 2,392 | 2,392 | 0 | 0 | 0 | 0 | -0.94 |
| 小计 | | 67,868 | 89,788 | 1,318 | 2,748.99 | |
打印