上海期货交易所03月18日氧化铝期权收盘行情
发布时间：2025年03月18日 16:21
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2504C2700 | | | | 390.0 | 390.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2504C2750 | 354.5 | 354.5 | 324.5 | 324.5 | 340.0 | 15 | 15 | 15 | 10.23 | 1.00 |
| ao2504C2800 | 291.0 | 291.0 | 291.0 | 291.0 | 290.0 | 7 | 42 | 7 | 4.07 | 0.99 |
| ao2504C2850 | 231.5 | 231.5 | 231.5 | 231.5 | 241.0 | 5 | 15 | 5 | 2.31 | 0.98 |
| ao2504C2900 | | | | 193.0 | 193.0 | 0 | 36 | 0 | 0 | 0.94 |
| ao2504C2950 | | | | 147.5 | 147.5 | 0 | 10 | 0 | 0 | 0.88 |
| ao2504C3000 | 109.0 | 122.5 | 85.0 | 86.0 | 106.5 | 50 | 85 | 31 | 9.72 | 0.77 |
| ao2504C3050 | 72.5 | 82.0 | 49.0 | 50.5 | 72.0 | 155 | 185 | 96 | 19.75 | 0.63 |
| ao2504C3100 | 42.0 | 51.5 | 27.5 | 27.5 | 45.0 | 4,249 | 2,622 | 1,225 | 325.56 | 0.48 |
| ao2504C3150 | 24.5 | 29.0 | 15.0 | 16.0 | 26.0 | 4,806 | 2,921 | 662 | 206.55 | 0.33 |
| ao2504C3200 | 15.5 | 17.5 | 8.5 | 9.0 | 13.5 | 6,644 | 4,473 | 744 | 169.34 | 0.20 |
| ao2504C3250 | 9.0 | 11.0 | 5.0 | 6.5 | 6.5 | 3,562 | 2,824 | -305 | 51.92 | 0.11 |
| ao2504C3300 | 6.5 | 7.5 | 3.0 | 3.5 | 2.5 | 4,868 | 4,207 | 207 | 47.16 | 0.06 |
| ao2504C3350 | 4.5 | 5.0 | 2.0 | 2.5 | 1.0 | 1,964 | 3,919 | 652 | 13.16 | 0.02 |
| ao2504C3400 | 3.5 | 3.5 | 1.5 | 2.0 | 0.5 | 2,226 | 6,038 | 268 | 9.81 | 0.01 |
| ao2504C3450 | 2.0 | 2.0 | 1.0 | 2.0 | 0.5 | 682 | 1,505 | -231 | 1.90 | 0.00 |
| ao2504C3500 | 2.0 | 2.0 | 0.5 | 0.5 | 0.5 | 1,961 | 4,702 | 39 | 4.10 | 0.00 |
| ao2504C3550 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 284 | 1,031 | -66 | 0.37 | 0.00 |
| ao2504C3600 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 401 | 3,105 | -242 | 0.45 | 0.00 |
| ao2504C3650 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 109 | 2,746 | -101 | 0.12 | 0.00 |
| ao2504C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 231 | 839 | -127 | 0.23 | 0.00 |
| ao2504C3750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 207 | 539 | -35 | 0.21 | 0 |
| ao2504C3800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 152 | 2,010 | -101 | 0.15 | 0 |
| ao2504C3850 | | | | 0.5 | 0.5 | 0 | 373 | 0 | 0 | 0 |
| ao2504C3900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 40 | 1,550 | 0 | 0.04 | 0 |
| ao2504C3950 | | | | 0.5 | 0.5 | 0 | 923 | 0 | 0 | 0 |
| ao2504C4000 | | | | 0.5 | 0.5 | 0 | 831 | 0 | 0 | 0 |
| ao2504C4050 | | | | 0.5 | 0.5 | 0 | 484 | 0 | 0 | 0 |
| ao2504C4100 | | | | 0.5 | 0.5 | 0 | 230 | 0 | 0 | 0 |
| ao2504C4150 | | | | 0.5 | 0.5 | 0 | 101 | 0 | 0 | 0 |
| ao2504C4200 | | | | 0.5 | 0.5 | 0 | 177 | 0 | 0 | 0 |
| ao2504C4250 | | | | 0.5 | 0.5 | 0 | 33 | 0 | 0 | 0 |
| ao2504C4300 | | | | 0.5 | 0.5 | 0 | 288 | 0 | 0 | 0 |
| ao2504C4350 | | | | 0.5 | 0.5 | 0 | 178 | 0 | 0 | 0 |
| ao2504C4400 | | | | 0.5 | 0.5 | 0 | 74 | 0 | 0 | 0 |
| ao2504C4450 | | | | 0.5 | 0.5 | 0 | 56 | 0 | 0 | 0 |
| ao2504C4500 | | | | 0.5 | 0.5 | 0 | 30 | 0 | 0 | 0 |
| ao2504C4550 | | | | 0.5 | 0.5 | 0 | 96 | 0 | 0 | 0 |
| ao2504C4600 | | | | 0.5 | 0.5 | 0 | 20 | 0 | 0 | 0 |
| ao2504C4650 | | | | 0.5 | 0.5 | 0 | 28 | 0 | 0 | 0 |
| ao2504C4700 | | | | 0.5 | 0.5 | 0 | 22 | 0 | 0 | 0 |
| ao2504C4750 | | | | 0.5 | 0.5 | 0 | 244 | 0 | 0 | 0 |
| ao2504C4800 | | | | 0.5 | 0.5 | 0 | 14 | 0 | 0 | 0 |
| ao2504C4850 | | | | 0.5 | 0.5 | 0 | 51 | 0 | 0 | 0 |
| ao2504C4900 | | | | 0.5 | 0.5 | 0 | 67 | 0 | 0 | 0 |
| ao2504C4950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 40 | 393 | -7 | 0.04 | 0 |
| ao2504P2700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 75 | 65 | 5 | 0.07 | -0.00 |
| ao2504P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 107 | 1 | 0.00 | -0.00 |
| ao2504P2800 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 190 | 605 | -107 | 0.35 | -0.01 |
| ao2504P2850 | 2.0 | 2.0 | 1.0 | 1.5 | 1.0 | 680 | 1,152 | 99 | 2.05 | -0.02 |
| ao2504P2900 | 4.0 | 4.5 | 3.0 | 4.5 | 3.0 | 748 | 2,494 | -50 | 5.24 | -0.06 |
| ao2504P2950 | 6.0 | 6.5 | 4.5 | 6.5 | 7.5 | 838 | 963 | 103 | 9.60 | -0.12 |
| ao2504P3000 | 12.0 | 14.0 | 9.5 | 13.5 | 16.5 | 4,130 | 2,342 | 87 | 95.56 | -0.23 |
| ao2504P3050 | 24.0 | 28.5 | 17.0 | 28.0 | 32.0 | 2,835 | 2,193 | 166 | 126.26 | -0.37 |
| ao2504P3100 | 42.5 | 56.0 | 34.5 | 54.5 | 55.0 | 4,499 | 1,902 | 41 | 387.77 | -0.52 |
| ao2504P3150 | 84.0 | 93.0 | 63.0 | 92.0 | 86.0 | 362 | 1,770 | -70 | 55.54 | -0.67 |
| ao2504P3200 | 118.0 | 137.5 | 104.5 | 130.0 | 123.5 | 215 | 1,066 | -143 | 52.69 | -0.80 |
| ao2504P3250 | 164.0 | 180.5 | 146.0 | 180.5 | 166.5 | 110 | 519 | -11 | 35.40 | -0.89 |
| ao2504P3300 | 209.0 | 229.0 | 191.0 | 229.0 | 212.5 | 41 | 517 | -14 | 16.70 | -0.94 |
| ao2504P3350 | 254.5 | 275.5 | 254.5 | 275.5 | 261.0 | 13 | 217 | -9 | 6.88 | -0.98 |
| ao2504P3400 | 320.5 | 321.5 | 320.5 | 321.5 | 310.0 | 2 | 141 | 2 | 1.28 | -0.99 |
| ao2504P3450 | 362.5 | 362.5 | 358.0 | 358.0 | 360.0 | 2 | 133 | 1 | 1.44 | -1.00 |
| ao2504P3500 | | | | 410.0 | 410.0 | 0 | 101 | -32 | 0 | -1.00 |
| ao2504P3550 | | | | 460.0 | 460.0 | 0 | 52 | 0 | 0 | -1.00 |
| ao2504P3600 | | | | 510.0 | 510.0 | 0 | 62 | 0 | 0 | -1.00 |
| ao2504P3650 | 576.5 | 576.5 | 576.5 | 576.5 | 560.0 | 1 | 84 | -1 | 1.15 | -1.00 |
| ao2504P3700 | | | | 610.0 | 610.0 | 0 | 37 | 0 | 0 | -1.00 |
| ao2504P3750 | | | | 660.0 | 660.0 | 0 | 59 | 0 | 0 | -1.00 |
| ao2504P3800 | | | | 710.0 | 710.0 | 0 | 29 | 0 | 0 | -1.00 |
| ao2504P3850 | | | | 760.0 | 760.0 | 0 | 7 | 0 | 0 | -1.00 |
| ao2504P3900 | | | | 810.0 | 810.0 | 0 | 8 | 0 | 0 | -1.00 |
| ao2504P3950 | | | | 860.0 | 860.0 | 0 | 5 | 0 | 0 | -1.00 |
| ao2504P4000 | | | | 910.0 | 910.0 | 0 | 10 | 0 | 0 | -1.00 |
| ao2504P4050 | | | | 960.0 | 960.0 | 0 | 5 | 0 | 0 | -1.00 |
| ao2504P4100 | | | | 1,010.0 | 1,010.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4150 | | | | 1,060.0 | 1,060.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2504P4200 | | | | 1,110.0 | 1,110.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4250 | | | | 1,160.0 | 1,160.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4300 | | | | 1,210.0 | 1,210.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4350 | | | | 1,260.0 | 1,260.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4400 | | | | 1,310.0 | 1,310.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4450 | | | | 1,360.0 | 1,360.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4500 | | | | 1,410.0 | 1,410.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4550 | | | | 1,460.0 | 1,460.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4600 | | | | 1,510.0 | 1,510.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4650 | | | | 1,560.0 | 1,560.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4700 | | | | 1,610.0 | 1,610.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4750 | | | | 1,660.0 | 1,660.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4800 | | | | 1,710.0 | 1,710.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4850 | | | | 1,760.0 | 1,760.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4900 | | | | 1,810.0 | 1,810.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2504P4950 | | | | 1,860.0 | 1,860.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505C2700 | | | | 410.5 | 410.5 | 0 | 0 | 0 | 0 | 0.94 |
| ao2505C2750 | | | | 365.0 | 365.0 | 0 | 0 | 0 | 0 | 0.91 |
| ao2505C2800 | 323.5 | 323.5 | 323.5 | 323.5 | 320.5 | 1 | 11 | 1 | 0.65 | 0.88 |
| ao2505C2850 | 269.0 | 286.5 | 269.0 | 281.0 | 279.0 | 5 | 7 | 2 | 2.81 | 0.84 |
| ao2505C2900 | | | | 239.5 | 239.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2505C2950 | 203.0 | 203.0 | 168.0 | 168.0 | 203.5 | 4 | 17 | 4 | 1.41 | 0.73 |
| ao2505C3000 | 155.0 | 165.0 | 134.0 | 134.0 | 170.5 | 16 | 66 | 9 | 4.83 | 0.66 |
| ao2505C3050 | 127.5 | 132.0 | 103.5 | 103.5 | 141.0 | 23 | 77 | 0 | 5.60 | 0.59 |
| ao2505C3100 | 99.0 | 105.5 | 79.5 | 81.5 | 114.5 | 190 | 199 | 74 | 34.99 | 0.52 |
| ao2505C3150 | 76.5 | 83.0 | 61.5 | 62.5 | 92.0 | 733 | 910 | 286 | 109.79 | 0.45 |
| ao2505C3200 | 44.5 | 65.5 | 44.5 | 47.5 | 73.0 | 900 | 1,089 | 166 | 101.45 | 0.39 |
| ao2505C3250 | 39.0 | 51.0 | 36.5 | 37.5 | 57.0 | 421 | 766 | 104 | 36.85 | 0.32 |
| ao2505C3300 | 40.5 | 41.0 | 29.0 | 29.0 | 43.5 | 1,474 | 2,697 | 524 | 101.15 | 0.27 |
| ao2505C3350 | 30.5 | 32.0 | 23.5 | 23.5 | 33.0 | 389 | 879 | 131 | 21.14 | 0.21 |
| ao2505C3400 | 24.0 | 27.0 | 19.0 | 19.0 | 24.5 | 886 | 2,293 | 203 | 39.54 | 0.17 |
| ao2505C3450 | 20.5 | 21.5 | 15.0 | 15.0 | 18.0 | 579 | 1,179 | 46 | 19.97 | 0.13 |
| ao2505C3500 | 15.5 | 18.0 | 13.5 | 15.5 | 13.0 | 1,659 | 3,436 | 436 | 51.50 | 0.10 |
| ao2505C3550 | 12.5 | 14.0 | 10.0 | 10.0 | 9.0 | 201 | 1,383 | 51 | 4.90 | 0.08 |
| ao2505C3600 | 11.0 | 12.0 | 9.0 | 9.5 | 6.5 | 308 | 1,126 | 115 | 6.63 | 0.06 |
| ao2505C3650 | 10.5 | 10.5 | 8.0 | 8.0 | 4.5 | 79 | 400 | 9 | 1.48 | 0.04 |
| ao2505C3700 | 8.5 | 9.0 | 6.5 | 6.5 | 3.0 | 114 | 624 | 29 | 1.65 | 0.03 |
| ao2505C3750 | 8.0 | 8.0 | 6.0 | 6.0 | 2.0 | 39 | 964 | 4 | 0.54 | 0.02 |
| ao2505C3800 | 7.0 | 8.0 | 5.0 | 5.5 | 1.0 | 982 | 5,337 | 38 | 11.73 | 0.01 |
| ao2505C3850 | 6.0 | 6.5 | 5.5 | 5.5 | 0.5 | 8 | 596 | 0 | 0.09 | 0.01 |
| ao2505C3900 | 2.5 | 5.0 | 1.5 | 3.5 | 0.5 | 17 | 547 | -2 | 0.13 | 0.01 |
| ao2505C3950 | | | | 0.5 | 0.5 | 0 | 441 | 0 | 0 | 0.00 |
| ao2505C4000 | 4.0 | 4.0 | 3.0 | 3.5 | 0.5 | 81 | 1,539 | -21 | 0.58 | 0.00 |
| ao2505C4050 | 4.5 | 4.5 | 3.5 | 3.5 | 0.5 | 15 | 230 | -2 | 0.13 | 0.00 |
| ao2505C4100 | 3.0 | 4.0 | 3.0 | 4.0 | 0.5 | 2 | 280 | 0 | 0.01 | 0.00 |
| ao2505C4150 | | | | 0.5 | 0.5 | 0 | 77 | 0 | 0 | 0.00 |
| ao2505C4200 | 2.0 | 2.0 | 1.5 | 1.5 | 0.5 | 3 | 32 | -3 | 0.01 | 0.00 |
| ao2505C4250 | | | | 0.5 | 0.5 | 0 | 14 | 0 | 0 | 0.00 |
| ao2505C4300 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 9 | 62 | 0 | 0.02 | 0.00 |
| ao2505C4350 | | | | 0.5 | 0.5 | 0 | 59 | 0 | 0 | 0.00 |
| ao2505C4400 | | | | 0.5 | 0.5 | 0 | 30 | 0 | 0 | 0.00 |
| ao2505C4450 | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 3 | 89 | -3 | 0.01 | 0.00 |
| ao2505C4500 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 27 | 246 | -26 | 0.05 | 0.00 |
| ao2505C4550 | 2.0 | 2.0 | 1.0 | 1.0 | 0.5 | 11 | 79 | 5 | 0.03 | 0.00 |
| ao2505C4600 | | | | 0.5 | 0.5 | 0 | 89 | 0 | 0 | 0.00 |
| ao2505C4650 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 5 | 102 | 5 | 0.02 | 0.00 |
| ao2505C4700 | | | | 0.5 | 0.5 | 0 | 39 | 0 | 0 | 0.00 |
| ao2505C4750 | | | | 0.5 | 0.5 | 0 | 38 | 0 | 0 | 0.00 |
| ao2505C4800 | | | | 0.5 | 0.5 | 0 | 45 | 0 | 0 | 0 |
| ao2505C4850 | 1.5 | 4.5 | 0.5 | 1.5 | 0.5 | 13 | 95 | 10 | 0.05 | 0 |
| ao2505C4900 | | | | 0.5 | 0.5 | 0 | 150 | 0 | 0 | 0 |
| ao2505C4950 | | | | 0.5 | 0.5 | 0 | 296 | 0 | 0 | 0 |
| ao2505C5000 | 1.5 | 1.5 | 1.0 | 1.5 | 0.5 | 104 | 297 | 85 | 0.31 | 0 |
| ao2505C5100 | 1.5 | 2.0 | 1.5 | 1.5 | 0.5 | 432 | 7,283 | 191 | 1.48 | 0 |
| ao2505P2700 | 4.5 | 5.0 | 4.5 | 4.5 | 7.0 | 139 | 310 | 9 | 1.32 | -0.06 |
| ao2505P2750 | 6.0 | 6.0 | 5.5 | 5.5 | 11.0 | 23 | 193 | -1 | 0.25 | -0.08 |
| ao2505P2800 | 6.0 | 10.0 | 6.0 | 9.5 | 17.0 | 373 | 783 | 73 | 7.10 | -0.12 |
| ao2505P2850 | 15.0 | 15.0 | 10.0 | 15.0 | 25.5 | 159 | 448 | 23 | 4.59 | -0.16 |
| ao2505P2900 | 20.5 | 30.0 | 19.0 | 30.0 | 36.0 | 933 | 856 | 232 | 39.70 | -0.21 |
| ao2505P2950 | 31.0 | 39.5 | 28.5 | 39.5 | 49.5 | 245 | 744 | 45 | 15.50 | -0.27 |
| ao2505P3000 | 52.0 | 52.0 | 20.0 | 50.0 | 66.5 | 290 | 816 | 85 | 26.99 | -0.34 |
| ao2505P3050 | 66.5 | 71.5 | 57.5 | 71.0 | 87.0 | 128 | 434 | 28 | 16.23 | -0.41 |
| ao2505P3100 | 52.0 | 98.5 | 52.0 | 96.5 | 110.5 | 361 | 606 | 4 | 62.84 | -0.48 |
| ao2505P3150 | 117.0 | 130.0 | 105.5 | 127.5 | 138.0 | 236 | 1,445 | -34 | 54.91 | -0.55 |
| ao2505P3200 | 151.0 | 163.0 | 139.0 | 162.5 | 168.5 | 83 | 1,269 | -22 | 24.90 | -0.61 |
| ao2505P3250 | 186.0 | 203.0 | 172.0 | 199.5 | 202.5 | 18 | 364 | -6 | 6.67 | -0.68 |
| ao2505P3300 | 226.5 | 247.0 | 220.5 | 245.5 | 239.5 | 40 | 499 | 7 | 19.04 | -0.73 |
| ao2505P3350 | 270.5 | 276.5 | 262.5 | 276.5 | 278.5 | 10 | 182 | -1 | 5.36 | -0.78 |
| ao2505P3400 | 308.0 | 338.0 | 299.5 | 338.0 | 320.0 | 21 | 255 | 12 | 13.30 | -0.83 |
| ao2505P3450 | 358.0 | 358.0 | 345.5 | 345.5 | 363.5 | 6 | 111 | -1 | 4.30 | -0.87 |
| ao2505P3500 | 391.5 | 430.5 | 391.5 | 430.5 | 408.5 | 25 | 185 | 11 | 20.22 | -0.90 |
| ao2505P3550 | | | | 455.0 | 455.0 | 0 | 58 | 0 | 0 | -0.92 |
| ao2505P3600 | | | | 502.0 | 502.0 | 0 | 111 | 0 | 0 | -0.94 |
| ao2505P3650 | | | | 550.0 | 550.0 | 0 | 56 | 0 | 0 | -0.96 |
| ao2505P3700 | 600.0 | 600.0 | 600.0 | 600.0 | 598.5 | 1 | 59 | 0 | 1.20 | -0.97 |
| ao2505P3750 | 853.0 | 853.0 | 636.0 | 636.0 | 647.5 | 28 | 71 | -9 | 40.16 | -0.98 |
| ao2505P3800 | 688.0 | 700.0 | 688.0 | 696.0 | 697.0 | 20 | 321 | -3 | 27.82 | -0.99 |
| ao2505P3850 | | | | 746.5 | 746.5 | 0 | 28 | 0 | 0 | -0.99 |
| ao2505P3900 | | | | 796.0 | 796.0 | 0 | 101 | 0 | 0 | -0.99 |
| ao2505P3950 | | | | 846.0 | 846.0 | 0 | 22 | 0 | 0 | -1.00 |
| ao2505P4000 | | | | 896.0 | 896.0 | 0 | 150 | 0 | 0 | -1.00 |
| ao2505P4050 | | | | 946.0 | 946.0 | 0 | 20 | 0 | 0 | -1.00 |
| ao2505P4100 | | | | 996.0 | 996.0 | 0 | 32 | 0 | 0 | -1.00 |
| ao2505P4150 | | | | 1,046.0 | 1,046.0 | 0 | 7 | 0 | 0 | -1.00 |
| ao2505P4200 | | | | 1,096.0 | 1,096.0 | 0 | 17 | 0 | 0 | -1.00 |
| ao2505P4250 | | | | 1,146.0 | 1,146.0 | 0 | 19 | 0 | 0 | -1.00 |
| ao2505P4300 | | | | 1,196.0 | 1,196.0 | 0 | 14 | 0 | 0 | -1.00 |
| ao2505P4350 | | | | 1,246.0 | 1,246.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4400 | | | | 1,296.0 | 1,296.0 | 0 | 9 | 0 | 0 | -1.00 |
| ao2505P4450 | | | | 1,346.0 | 1,346.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4500 | | | | 1,396.0 | 1,396.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4550 | | | | 1,446.0 | 1,446.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4600 | | | | 1,496.0 | 1,496.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4650 | | | | 1,546.0 | 1,546.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4700 | | | | 1,596.0 | 1,596.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4750 | | | | 1,646.0 | 1,646.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4800 | | | | 1,696.0 | 1,696.0 | 0 | 5 | 0 | 0 | -1.00 |
| ao2505P4850 | | | | 1,746.0 | 1,746.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4900 | | | | 1,796.0 | 1,796.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4950 | | | | 1,846.0 | 1,846.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P5000 | | | | 1,896.0 | 1,896.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P5100 | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 1,996.0 | 1 | 1 | 0 | 4.00 | -1.00 |
| ao2507C2750 | | | | 387.0 | 387.0 | 0 | 0 | 0 | 0 | 0.86 |
| ao2507C2800 | | | | 347.0 | 347.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2507C2850 | | | | 308.5 | 308.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2507C2900 | | | | 273.0 | 273.0 | 0 | 0 | 0 | 0 | 0.73 |
| ao2507C2950 | | | | 239.5 | 239.5 | 0 | 0 | 0 | 0 | 0.69 |
| ao2507C3000 | 168.0 | 193.0 | 168.0 | 193.0 | 208.5 | 5 | 5 | 5 | 1.84 | 0.64 |
| ao2507C3050 | | | | 180.5 | 180.5 | 0 | 0 | 0 | 0 | 0.58 |
| ao2507C3100 | | | | 155.0 | 155.0 | 0 | 0 | 0 | 0 | 0.53 |
| ao2507C3150 | | | | 132.5 | 132.5 | 0 | 1 | 0 | 0 | 0.48 |
| ao2507C3200 | | | | 112.0 | 112.0 | 0 | 4 | 0 | 0 | 0.43 |
| ao2507C3250 | | | | 94.0 | 94.0 | 0 | 2 | 0 | 0 | 0.38 |
| ao2507C3300 | 74.0 | 77.5 | 74.0 | 77.5 | 78.5 | 12 | 5 | 4 | 1.83 | 0.33 |
| ao2507C3350 | 62.0 | 66.5 | 57.5 | 58.0 | 65.0 | 60 | 8 | 4 | 7.31 | 0.29 |
| ao2507C3400 | 50.0 | 50.0 | 50.0 | 50.0 | 53.5 | 1 | 13 | 0 | 0.10 | 0.25 |
| ao2507C3450 | 45.5 | 48.5 | 37.0 | 40.5 | 43.5 | 37 | 12 | 2 | 3.30 | 0.21 |
| ao2507C3500 | 38.0 | 42.5 | 38.0 | 41.0 | 35.0 | 6 | 11 | 1 | 0.48 | 0.18 |
| ao2507C3550 | | | | 28.5 | 28.5 | 0 | 14 | 0 | 0 | 0.15 |
| ao2507C3600 | | | | 22.5 | 22.5 | 0 | 133 | 0 | 0 | 0.13 |
| ao2507C3650 | 23.5 | 23.5 | 13.0 | 19.0 | 18.0 | 55 | 92 | 37 | 1.74 | 0.10 |
| ao2507C3700 | 20.5 | 20.5 | 18.0 | 18.0 | 14.0 | 12 | 114 | 6 | 0.47 | 0.09 |
| ao2507C3750 | 16.5 | 16.5 | 16.5 | 16.5 | 11.0 | 2 | 14 | -2 | 0.07 | 0.07 |
| ao2507C3800 | 20.0 | 20.0 | 19.5 | 19.5 | 8.5 | 5 | 49 | 5 | 0.20 | 0.06 |
| ao2507C3850 | 13.0 | 16.0 | 13.0 | 15.0 | 6.5 | 19 | 21 | 1 | 0.57 | 0.05 |
| ao2507C3900 | | | | 5.0 | 5.0 | 0 | 18 | 0 | 0 | 0.04 |
| ao2507P2750 | | | | 29.0 | 29.0 | 0 | 10 | 0 | 0 | -0.14 |
| ao2507P2800 | 28.0 | 31.0 | 28.0 | 30.5 | 38.5 | 9 | 11 | 1 | 0.53 | -0.18 |
| ao2507P2850 | | | | 50.5 | 50.5 | 0 | 8 | 0 | 0 | -0.22 |
| ao2507P2900 | | | | 64.5 | 64.5 | 0 | 9 | 0 | 0 | -0.26 |
| ao2507P2950 | | | | 81.0 | 81.0 | 0 | 8 | 0 | 0 | -0.31 |
| ao2507P3000 | | | | 100.0 | 100.0 | 0 | 3 | 0 | 0 | -0.36 |
| ao2507P3050 | | | | 122.0 | 122.0 | 0 | 3 | 0 | 0 | -0.41 |
| ao2507P3100 | | | | 146.0 | 146.0 | 0 | 1 | 0 | 0 | -0.46 |
| ao2507P3150 | | | | 173.0 | 173.0 | 0 | 1 | 0 | 0 | -0.52 |
| ao2507P3200 | | | | 203.0 | 203.0 | 0 | 0 | 0 | 0 | -0.57 |
| ao2507P3250 | | | | 234.5 | 234.5 | 0 | 0 | 0 | 0 | -0.62 |
| ao2507P3300 | | | | 269.0 | 269.0 | 0 | 0 | 0 | 0 | -0.66 |
| ao2507P3350 | | | | 305.5 | 305.5 | 0 | 0 | 0 | 0 | -0.71 |
| ao2507P3400 | | | | 343.5 | 343.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2507P3450 | | | | 383.5 | 383.5 | 0 | 0 | 0 | 0 | -0.78 |
| ao2507P3500 | | | | 425.0 | 425.0 | 0 | 0 | 0 | 0 | -0.82 |
| ao2507P3550 | | | | 468.0 | 468.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2507P3600 | | | | 512.5 | 512.5 | 0 | 0 | 0 | 0 | -0.87 |
| ao2507P3650 | | | | 557.5 | 557.5 | 0 | 0 | 0 | 0 | -0.89 |
| ao2507P3700 | | | | 603.5 | 603.5 | 0 | 0 | 0 | 0 | -0.91 |
| ao2507P3750 | | | | 650.5 | 650.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2507P3800 | | | | 698.0 | 698.0 | 0 | 0 | 0 | 0 | -0.94 |
| ao2507P3850 | | | | 746.0 | 746.0 | 0 | 0 | 0 | 0 | -0.96 |
| ao2507P3900 | | | | 794.5 | 794.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509C2750 | | | | 439.5 | 439.5 | 0 | 0 | 0 | 0 | 0.82 |
| ao2509C2800 | | | | 401.5 | 401.5 | 0 | 10 | 0 | 0 | 0.79 |
| ao2509C2850 | | | | 365.5 | 365.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2509C2900 | | | | 331.5 | 331.5 | 0 | 0 | 0 | 0 | 0.72 |
| ao2509C2950 | | | | 299.5 | 299.5 | 0 | 0 | 0 | 0 | 0.68 |
| ao2509C3000 | 289.5 | 289.5 | 238.0 | 238.0 | 269.0 | 93 | 73 | 70 | 49.24 | 0.64 |
| ao2509C3050 | | | | 241.5 | 241.5 | 0 | 3 | 0 | 0 | 0.60 |
| ao2509C3100 | | | | 215.5 | 215.5 | 0 | 10 | 0 | 0 | 0.56 |
| ao2509C3150 | | | | 191.5 | 191.5 | 0 | 17 | 0 | 0 | 0.52 |
| ao2509C3200 | | | | 169.5 | 169.5 | 0 | 19 | 0 | 0 | 0.48 |
| ao2509C3250 | | | | 150.0 | 150.0 | 0 | 29 | 0 | 0 | 0.44 |
| ao2509C3300 | | | | 131.5 | 131.5 | 0 | 38 | 0 | 0 | 0.40 |
| ao2509C3350 | 96.5 | 96.5 | 96.5 | 96.5 | 115.0 | 1 | 34 | 0 | 0.19 | 0.37 |
| ao2509C3400 | 95.0 | 97.0 | 81.5 | 81.5 | 100.5 | 77 | 88 | 7 | 14.29 | 0.33 |
| ao2509C3450 | 82.0 | 92.0 | 74.0 | 74.0 | 87.0 | 201 | 133 | -13 | 33.70 | 0.30 |
| ao2509C3500 | | | | 75.5 | 75.5 | 0 | 47 | 0 | 0 | 0.27 |
| ao2509C3550 | | | | 65.0 | 65.0 | 0 | 22 | 0 | 0 | 0.24 |
| ao2509C3600 | 55.0 | 59.5 | 51.5 | 55.0 | 56.0 | 99 | 90 | -5 | 11.04 | 0.21 |
| ao2509C3650 | | | | 48.0 | 48.0 | 0 | 21 | 0 | 0 | 0.19 |
| ao2509C3700 | | | | 41.0 | 41.0 | 0 | 27 | 0 | 0 | 0.17 |
| ao2509C3750 | | | | 34.5 | 34.5 | 0 | 24 | 0 | 0 | 0.15 |
| ao2509C3800 | 33.5 | 33.5 | 28.0 | 28.0 | 29.5 | 10 | 168 | 2 | 0.60 | 0.13 |
| ao2509C3850 | 31.5 | 34.0 | 27.0 | 34.0 | 25.0 | 132 | 65 | -1 | 8.13 | 0.11 |
| ao2509C3900 | 30.0 | 40.0 | 27.5 | 28.5 | 21.0 | 14 | 249 | 3 | 0.85 | 0.10 |
| ao2509C3950 | 24.5 | 32.5 | 21.5 | 22.5 | 17.5 | 127 | 42 | -3 | 6.29 | 0.08 |
| ao2509C4000 | | | | 14.5 | 14.5 | 0 | 133 | 0 | 0 | 0.07 |
| ao2509C4050 | 20.0 | 24.0 | 20.0 | 21.0 | 12.5 | 129 | 60 | 15 | 5.46 | 0.06 |
| ao2509C4100 | 16.5 | 16.5 | 16.5 | 16.5 | 10.0 | 1 | 31 | 0 | 0.03 | 0.05 |
| ao2509C4150 | | | | 8.5 | 8.5 | 0 | 22 | 0 | 0 | 0.05 |
| ao2509C4200 | 19.5 | 20.0 | 18.5 | 19.5 | 7.0 | 18 | 82 | 18 | 0.68 | 0.04 |
| ao2509P2750 | 34.5 | 38.5 | 34.5 | 37.5 | 51.0 | 47 | 12 | 4 | 3.42 | -0.18 |
| ao2509P2800 | 44.5 | 48.0 | 44.5 | 48.0 | 63.0 | 31 | 45 | 3 | 2.89 | -0.21 |
| ao2509P2850 | 56.0 | 60.0 | 21.0 | 59.5 | 77.0 | 49 | 17 | -1 | 5.54 | -0.24 |
| ao2509P2900 | 69.5 | 72.5 | 68.5 | 72.0 | 93.0 | 37 | 12 | 4 | 5.23 | -0.28 |
| ao2509P2950 | 83.5 | 90.0 | 83.5 | 90.0 | 110.5 | 19 | 34 | 3 | 3.28 | -0.32 |
| ao2509P3000 | 105.0 | 113.0 | 100.5 | 112.0 | 130.0 | 18 | 29 | 0 | 3.78 | -0.35 |
| ao2509P3050 | 126.0 | 126.0 | 120.5 | 124.0 | 152.0 | 11 | 37 | -2 | 2.72 | -0.39 |
| ao2509P3100 | 175.0 | 175.0 | 175.0 | 175.0 | 176.0 | 1 | 26 | 1 | 0.35 | -0.43 |
| ao2509P3150 | | | | 201.5 | 201.5 | 0 | 16 | 0 | 0 | -0.47 |
| ao2509P3200 | 198.0 | 209.0 | 198.0 | 209.0 | 229.5 | 3 | 29 | 3 | 1.23 | -0.51 |
| ao2509P3250 | | | | 259.5 | 259.5 | 0 | 21 | 0 | 0 | -0.55 |
| ao2509P3300 | | | | 290.5 | 290.5 | 0 | 8 | 0 | 0 | -0.59 |
| ao2509P3350 | | | | 324.0 | 324.0 | 0 | 11 | 0 | 0 | -0.63 |
| ao2509P3400 | | | | 359.5 | 359.5 | 0 | 9 | 0 | 0 | -0.66 |
| ao2509P3450 | | | | 395.5 | 395.5 | 0 | 9 | 0 | 0 | -0.70 |
| ao2509P3500 | | | | 433.5 | 433.5 | 0 | 17 | 0 | 0 | -0.73 |
| ao2509P3550 | | | | 473.5 | 473.5 | 0 | 7 | 0 | 0 | -0.76 |
| ao2509P3600 | | | | 514.0 | 514.0 | 0 | 13 | 0 | 0 | -0.78 |
| ao2509P3650 | | | | 555.5 | 555.5 | 0 | 1 | 0 | 0 | -0.81 |
| ao2509P3700 | | | | 598.5 | 598.5 | 0 | 3 | 0 | 0 | -0.83 |
| ao2509P3750 | | | | 642.0 | 642.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2509P3800 | | | | 687.0 | 687.0 | 0 | 0 | 0 | 0 | -0.87 |
| ao2509P3850 | | | | 732.0 | 732.0 | 0 | 0 | 0 | 0 | -0.89 |
| ao2509P3900 | | | | 778.0 | 778.0 | 0 | 0 | 0 | 0 | -0.90 |
| ao2509P3950 | | | | 824.5 | 824.5 | 0 | 0 | 0 | 0 | -0.92 |
| ao2509P4000 | | | | 871.5 | 871.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2509P4050 | | | | 919.5 | 919.5 | 0 | 0 | 0 | 0 | -0.94 |
| ao2509P4100 | | | | 967.0 | 967.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509P4150 | | | | 1,015.5 | 1,015.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2509P4200 | | | | 1,064.0 | 1,064.0 | 0 | 0 | 0 | 0 | -0.96 |
| 小计 | | 61,614 | 116,060 | 5,899 | 2,810.50 | |
打印