上海期货交易所04月17日镍收盘行情
发布时间：2025年04月17日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2505 | 125,000 | 126,400 | 124,720 | 126,030 | 125,660 | 146,631 | 1,842,686.81 | 52,838 | -4,479 |
| 2506 | 125,000 | 126,550 | 124,830 | 126,190 | 125,800 | 76,959 | 968,190.82 | 56,362 | 2,676 |
| 2507 | 125,000 | 126,610 | 124,900 | 126,240 | 125,880 | 18,523 | 233,185.16 | 33,867 | 1,513 |
| 2508 | 125,240 | 126,720 | 125,090 | 126,430 | 126,070 | 2,044 | 25,769.21 | 13,490 | 77 |
| 2509 | 125,400 | 126,920 | 125,310 | 126,580 | 126,260 | 5,476 | 69,141.12 | 11,813 | 265 |
| 2510 | 125,850 | 127,090 | 125,550 | 126,860 | 126,480 | 161 | 2,036.37 | 854 | -10 |
| 2511 | 125,710 | 127,150 | 125,710 | 127,030 | 126,630 | 63 | 797.81 | 304 | -3 |
| 2512 | 126,210 | 127,240 | 125,980 | 127,190 | 126,780 | 27 | 342.33 | 136 | -5 |
| 2601 | 126,420 | 127,700 | 126,210 | 127,060 | 126,910 | 62 | 786.89 | 475 | 4 |
| 2602 | 126,750 | 128,000 | 126,300 | 127,290 | 126,700 | 71 | 899.63 | 35 | -4 |
| 2603 | 126,980 | 128,000 | 126,980 | 127,580 | 127,530 | 4 | 51.02 | 57 | -2 |
| 2604 | 127,550 | 128,000 | 127,550 | 128,000 | 127,770 | 2 | 25.55 | 2 | 1 |
| 小计 | | 250,023 | 3,143,912.71 | 170,233 | 33 |
打印