上海期货交易所04月17日锡收盘行情
发布时间：2025年04月17日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2505 | 256,390 | 259,460 | 254,780 | 257,770 | 256,900 | 118,527 | 3,045,024.03 | 28,958 | -1,318 |
| 2506 | 255,750 | 259,340 | 254,850 | 257,600 | 256,950 | 37,130 | 954,064.65 | 20,677 | -521 |
| 2507 | 255,610 | 259,170 | 254,800 | 257,390 | 256,730 | 8,366 | 214,782.97 | 8,615 | -220 |
| 2508 | 255,760 | 258,880 | 254,670 | 257,210 | 256,520 | 691 | 17,725.66 | 3,477 | 20 |
| 2509 | 255,100 | 258,560 | 254,500 | 257,110 | 256,430 | 1,158 | 29,695.68 | 2,694 | 106 |
| 2510 | 255,090 | 258,050 | 254,700 | 257,440 | 256,370 | 92 | 2,358.64 | 633 | -8 |
| 2511 | 256,390 | 258,450 | 254,790 | 257,130 | 256,680 | 12 | 308.02 | 201 | 1 |
| 2512 | 255,740 | 258,790 | 255,450 | 258,350 | 256,680 | 12 | 308.03 | 176 | -5 |
| 2601 | 256,000 | 258,050 | 255,800 | 258,000 | 256,930 | 9 | 231.25 | 150 | 1 |
| 2602 | 256,080 | 258,100 | 256,080 | 258,100 | 257,020 | 4 | 102.81 | 67 | 0 |
| 2603 | 257,620 | 258,830 | 256,200 | 257,930 | 257,590 | 6 | 154.55 | 15 | 0 |
| 2604 | 259,980 | 259,980 | 254,240 | 254,240 | 257,110 | 6 | 154.27 | 0 | 0 |
| 小计 | | 166,013 | 4,264,910.55 | 65,663 | -1,944 |
打印