广州期货交易所04月18日碳酸锂期权收盘行情
发布时间:2025年04月18日 15:35
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
碳酸锂lc2506-C-10000020302030100.0099698410.20
碳酸锂lc2506-C-10200000010100.0002000
碳酸锂lc2506-C-10400000010100.0004500
碳酸锂lc2506-C-10600010101010100.0045800.00
碳酸锂lc2506-C-10800000010100.0002700
碳酸锂lc2506-C-11000000010100.00018100
碳酸锂lc2506-C-11200000010100.0001800
碳酸锂lc2506-C-11400000010100.0002600
碳酸锂lc2506-C-11600000010100.0001900
碳酸锂lc2506-C-11800000010100.00012400
碳酸锂lc2506-C-12000010201020100.007692,4953770.78
碳酸锂lc2506-C-610000009,1009,1001.000000
碳酸锂lc2506-C-620000008,1108,1100.990000
碳酸锂lc2506-C-630000007,1407,1400.970000
碳酸锂lc2506-C-640000006,1906,1900.950000
碳酸锂lc2506-C-650000005,2705,2700.910000
碳酸锂lc2506-C-660004,3404,3404,3404,3404,4000.862320.87
碳酸锂lc2506-C-670003,4403,5403,3403,4003,5900.7949216016.81
碳酸锂lc2506-C-680002,5302,6202,4902,5402,8600.7188757122.33
碳酸锂lc2506-C-690002,1202,1201,7201,7402,2200.627591413.37
碳酸锂lc2506-C-700001,1101,4501,0901,1801,6700.52289344-3334.56
碳酸锂lc2506-C-710009809806306901,2200.422,1041,726782155.08
碳酸锂lc2506-C-720005606003804108600.331,7522,33262580.46
碳酸锂lc2506-C-730003904102803005900.251,9632,952-21966.26
碳酸锂lc2506-C-740002703002002003900.183841,226689.07
碳酸锂lc2506-C-750002102601401602500.132,4374,44823146.55
碳酸锂lc2506-C-760001301601101101500.082271,722-473.00
碳酸锂lc2506-C-77000120130100110900.05112286131.27
碳酸锂lc2506-C-780001101108080500.0349302-30.45
碳酸锂lc2506-C-79000801008080300.02128704401.14
碳酸锂lc2506-C-8000080905080100.018655,3752476.08
碳酸锂lc2506-C-8100060606060100.011826500.11
碳酸锂lc2506-C-8200060605050100.011719520.09
碳酸锂lc2506-C-8300050604060100.012256-120.10
碳酸锂lc2506-C-8400050503030100.0172500.03
碳酸锂lc2506-C-8500040502020100.0136254-190.13
碳酸锂lc2506-C-8600030303030100.01115-10.00
碳酸锂lc2506-C-8700020202020100.0145-30.01
碳酸锂lc2506-C-8800030303030100.0124700.01
碳酸锂lc2506-C-8900000010100.010400
碳酸锂lc2506-C-9000030302030100.00184591800.47
碳酸锂lc2506-C-9100020202020100.0054800.01
碳酸锂lc2506-C-9200000010100.000600
碳酸锂lc2506-C-9300000010100.000300
碳酸锂lc2506-C-9400000010100.0001700
碳酸锂lc2506-C-9500000010100.0001100
碳酸锂lc2506-C-9600000010100.0001500
碳酸锂lc2506-C-9700010101010100.0021100.00
碳酸锂lc2506-C-9800010101010100.0011100.00
碳酸锂lc2506-C-9900000010100.000800
碳酸锂lc2506-P-10000000029,90029,900-1.000000
碳酸锂lc2506-P-10200000031,90031,900-1.000000
碳酸锂lc2506-P-10400000033,90033,900-1.000000
碳酸锂lc2506-P-10600000035,90035,900-1.000000
碳酸锂lc2506-P-10800000037,90037,900-1.000000
碳酸锂lc2506-P-11000000039,90039,900-1.000000
碳酸锂lc2506-P-11200000041,90041,900-1.000000
碳酸锂lc2506-P-11400000043,90043,900-1.000000
碳酸锂lc2506-P-11600000045,90045,900-1.000000
碳酸锂lc2506-P-11800000047,90047,900-1.000000
碳酸锂lc2506-P-12000000049,90049,900-1.000000
碳酸锂lc2506-P-61000801307010010-0.013184551683.20
碳酸锂lc2506-P-620001001509014020-0.01181519572.21
碳酸锂lc2506-P-6300011017010016050-0.031491861162.04
碳酸锂lc2506-P-6400012022011020090-0.054464721537.67
碳酸锂lc2506-P-65000190300180220170-0.094,1992,4771,24199.96
碳酸锂lc2506-P-66000250340220300300-0.143164801588.74
碳酸锂lc2506-P-67000280420280340490-0.213905828614.31
碳酸锂lc2506-P-68000460600420490760-0.291,26782743263.83
碳酸锂lc2506-P-690004808404807001,120-0.387745754457.25
碳酸锂lc2506-P-700008801,2608801,0101,570-0.481,1521,10847123.88
碳酸锂lc2506-P-710001,4401,8601,4201,5102,120-0.583132651152.74
碳酸锂lc2506-P-720002,4102,5002,1302,3102,760-0.678095819.22
碳酸锂lc2506-P-730003,5903,5902,8902,8903,490-0.755128-11.51
碳酸锂lc2506-P-740000004,2904,290-0.82031400
碳酸锂lc2506-P-750005,1005,1005,0705,0705,150-0.87577-32.55
碳酸锂lc2506-P-760000006,0506,050-0.9204300
碳酸锂lc2506-P-770000006,9906,990-0.950100
碳酸锂lc2506-P-780000007,9507,950-0.970000
碳酸锂lc2506-P-790000008,9308,930-0.980000
碳酸锂lc2506-P-800000009,9209,920-1.000000
碳酸锂lc2506-P-8100000010,92010,920-0.850100
碳酸锂lc2506-P-8200000011,90011,900-1.000200
碳酸锂lc2506-P-8300000012,90012,900-1.000500
碳酸锂lc2506-P-8400000013,90013,900-1.000900
碳酸锂lc2506-P-8500000014,90014,900-1.000600
碳酸锂lc2506-P-8600000015,90015,900-1.000600
碳酸锂lc2506-P-8700000016,90016,900-1.000400
碳酸锂lc2506-P-8800000017,90017,900-1.000400
碳酸锂lc2506-P-8900000018,90018,900-1.000100
碳酸锂lc2506-P-9000000019,90019,900-1.000100
碳酸锂lc2506-P-9100000020,90020,900-1.000000
碳酸锂lc2506-P-9200000021,90021,900-1.000000
碳酸锂lc2506-P-9300000022,90022,900-1.000000
碳酸锂lc2506-P-9400000023,90023,900-1.000000
碳酸锂lc2506-P-9500000024,90024,900-1.000000
碳酸锂lc2506-P-9600000025,90025,900-1.000000
碳酸锂lc2506-P-9700000026,90026,900-1.000000
碳酸锂lc2506-P-9800000027,90027,900-1.000000
碳酸锂lc2506-P-9900000028,90028,900-1.000000
碳酸锂lc2507-C-10000060805050100.00961,158250.60
碳酸锂lc2507-C-10200000010100.0006700
碳酸锂lc2507-C-10400000010100.0007000
碳酸锂lc2507-C-10600000010100.0002500
碳酸锂lc2507-C-10800000010100.0007800
碳酸锂lc2507-C-11000040404040100.001839900.07
碳酸锂lc2507-C-11200070705050100.004713,9393702.46
碳酸锂lc2507-C-610000009,1509,1500.960000
碳酸锂lc2507-C-620000008,2108,2100.940000
碳酸锂lc2507-C-630007,3707,3707,3707,3707,3000.9128101.47
碳酸锂lc2507-C-640006,2106,2106,1806,1806,4200.888103-24.95
碳酸锂lc2507-C-650005,2305,5405,2305,5405,5800.8399414.77
碳酸锂lc2507-C-660004,3404,5204,3404,4104,8000.781780-17.51
碳酸锂lc2507-C-670003,5603,9203,5603,8204,0700.7225160169.37
碳酸锂lc2507-C-680002,8903,2402,8603,0603,4100.6650266-1015.08
碳酸锂lc2507-C-690002,1902,6102,1902,3902,8100.5960295-3014.32
碳酸锂lc2507-C-700002,1302,1301,6901,9002,2900.52311620457.37
碳酸锂lc2507-C-710001,3201,6301,2401,4001,8400.454261,2286559.27
碳酸锂lc2507-C-720001,1001,2508901,1801,4500.384331,5872745.63
碳酸锂lc2507-C-730008009707108001,1300.325551,28721245.57
碳酸锂lc2507-C-740006807606006508600.261771,9802212.05
碳酸锂lc2507-C-750006506505105106500.216624,49922736.15
碳酸锂lc2507-C-760004604903904004800.177073,24147029.46
碳酸锂lc2507-C-770003604003303703500.132633,565-119.53
碳酸锂lc2507-C-780002903502903002500.101591,41164.94
碳酸锂lc2507-C-790003003102702701800.0758706221.63
碳酸锂lc2507-C-800002503002302701200.057936,86343221.70
碳酸锂lc2507-C-81000230280190200800.0469930181.56
碳酸锂lc2507-C-82000200200180180600.031231540.22
碳酸锂lc2507-C-8300000040400.02040700
碳酸锂lc2507-C-84000160160160160200.01554100.08
碳酸锂lc2507-C-85000160200140150100.012522,619-1244.02
碳酸锂lc2507-C-86000170170150150100.01344230.05
碳酸锂lc2507-C-870009014090140100.01118380.15
碳酸锂lc2507-C-88000110120110120100.01713620.08
碳酸锂lc2507-C-8900000010100.0101100
碳酸锂lc2507-C-900001001107090100.00184948641.84
碳酸锂lc2507-C-910007015070150100.00103390.14
碳酸锂lc2507-C-9200000010100.000800
碳酸锂lc2507-C-9300000010100.0002900
碳酸锂lc2507-C-9400000010100.0003800
碳酸锂lc2507-C-9500090909090100.0013600.01
碳酸锂lc2507-C-9600000010100.0002800
碳酸锂lc2507-C-9700000010100.0002600
碳酸锂lc2507-C-9800000010100.0004400
碳酸锂lc2507-C-9900000010100.00014100
碳酸锂lc2507-P-10000000029,92029,920-1.000000
碳酸锂lc2507-P-10200000031,92031,920-1.000000
碳酸锂lc2507-P-10400000033,92033,920-1.000000
碳酸锂lc2507-P-10600000035,92035,920-1.000000
碳酸锂lc2507-P-10800000037,92037,920-1.000000
碳酸锂lc2507-P-11000000039,92039,920-1.000600
碳酸锂lc2507-P-11200000041,92041,920-1.000000
碳酸锂lc2507-P-6100013016013016090-0.045285470.77
碳酸锂lc2507-P-62000180200170180150-0.0626246210.46
碳酸锂lc2507-P-63000220270210240230-0.0981123551.88
碳酸锂lc2507-P-64000230350230310350-0.12305457609.22
碳酸锂lc2507-P-65000320450320380510-0.16441752-2816.66
碳酸锂lc2507-P-66000320570320520730-0.224675732823.25
碳酸锂lc2507-P-670006008006007201,000-0.2757986028641.31
碳酸锂lc2507-P-680009501,0708509401,330-0.342729144625.09
碳酸锂lc2507-P-690001,2401,4601,1601,2001,740-0.415561,15218773.40
碳酸锂lc2507-P-700001,5001,9401,5001,7002,210-0.487531,431233131.34
碳酸锂lc2507-P-710002,2302,5002,1102,3002,760-0.555782,009156133.79
碳酸锂lc2507-P-720003,1003,1302,7402,9803,370-0.611742,823-8749.89
碳酸锂lc2507-P-730003,8403,9303,4803,7304,040-0.683292,731-102120.61
碳酸锂lc2507-P-740004,7304,8104,3304,4404,780-0.7477467135.80
碳酸锂lc2507-P-750005,6505,7305,1405,4105,560-0.7944381-824.11
碳酸锂lc2507-P-760006,5606,5606,0206,3406,400-0.8346243-1728.92
碳酸锂lc2507-P-770007,4907,4906,9607,1607,260-0.8720200-814.52
碳酸锂lc2507-P-780008,4408,4408,0108,1108,160-0.9020278-1016.51
碳酸锂lc2507-P-790009,0109,2209,0109,2209,090-0.93641-25.47
碳酸锂lc2507-P-800009,94010,0509,94010,05010,040-0.95424004.00
碳酸锂lc2507-P-8100010,90011,31010,90011,05011,000-0.9683028.87
碳酸锂lc2507-P-8200011,93012,30011,93012,28011,970-0.9884949.73
碳酸锂lc2507-P-8300012,87013,27012,87013,27012,950-0.9963367.84
碳酸锂lc2507-P-8400000013,94013,940-0.840800
碳酸锂lc2507-P-8500000014,94014,940-0.830800
碳酸锂lc2507-P-8600000015,92015,920-1.000300
碳酸锂lc2507-P-8700000016,92016,920-1.000300
碳酸锂lc2507-P-8800000017,92017,920-1.000400
碳酸锂lc2507-P-8900000018,92018,920-1.000100
碳酸锂lc2507-P-9000000019,92019,920-1.0002500
碳酸锂lc2507-P-9100000020,92020,920-1.000000
碳酸锂lc2507-P-9200000021,92021,920-1.000000
碳酸锂lc2507-P-9300000022,92022,920-1.000000
碳酸锂lc2507-P-9400000023,92023,920-1.000000
碳酸锂lc2507-P-9500000024,92024,920-1.000100
碳酸锂lc2507-P-9600000025,92025,920-1.000000
碳酸锂lc2507-P-9700000026,92026,920-1.000000
碳酸锂lc2507-P-9800000027,92027,920-1.000000
碳酸锂lc2507-P-9900000028,92028,920-1.000000
碳酸锂lc2508-C-1000000006006000.0903400
碳酸锂lc2508-C-1020006506501001004900.0773350.35
碳酸锂lc2508-C-6200000011,68011,6800.760000
碳酸锂lc2508-C-6300000011,01011,0100.740000
碳酸锂lc2508-C-6400000010,36010,3600.710000
碳酸锂lc2508-C-650000009,7509,7500.690000
碳酸锂lc2508-C-660000009,1509,1500.670000
碳酸锂lc2508-C-670000008,5908,5900.640000
碳酸锂lc2508-C-680000008,0408,0400.620000
碳酸锂lc2508-C-690000007,5307,5300.600000
碳酸锂lc2508-C-700000007,0307,0300.570200
碳酸锂lc2508-C-710000006,5706,5700.550300
碳酸锂lc2508-C-720000006,1206,1200.520100
碳酸锂lc2508-C-730000005,7005,7000.500100
碳酸锂lc2508-C-740000005,3105,3100.480300
碳酸锂lc2508-C-750000004,9304,9300.450300
碳酸锂lc2508-C-760000004,5804,5800.430300
碳酸锂lc2508-C-770000004,2504,2500.410300
碳酸锂lc2508-C-780000003,9403,9400.390400
碳酸锂lc2508-C-790000003,6403,6400.370300
碳酸锂lc2508-C-800000003,3703,3700.3501300
碳酸锂lc2508-C-810000003,1103,1100.330500
碳酸锂lc2508-C-820000002,8702,8700.310400
碳酸锂lc2508-C-830000002,6502,6500.290400
碳酸锂lc2508-C-840000002,4402,4400.270500
碳酸锂lc2508-C-850000002,2502,2500.250700
碳酸锂lc2508-C-860000002,0702,0700.240900
碳酸锂lc2508-C-870000001,9001,9000.220800
碳酸锂lc2508-C-880000001,7501,7500.210900
碳酸锂lc2508-C-890000001,6001,6000.200800
碳酸锂lc2508-C-900000001,4701,4700.180800
碳酸锂lc2508-C-910000001,3501,3500.1701100
碳酸锂lc2508-C-920000001,2301,2300.1601300
碳酸锂lc2508-C-930000001,1301,1300.1501300
碳酸锂lc2508-C-940000001,0301,0300.140700
碳酸锂lc2508-C-950000009409400.1301000
碳酸锂lc2508-C-960000008608600.1201000
碳酸锂lc2508-C-970000007907900.110300
碳酸锂lc2508-C-980000007207200.1001600
碳酸锂lc2508-C-990000006506500.0901700
碳酸锂lc2508-P-10000000029,44029,440-0.910200
碳酸锂lc2508-P-10200000031,34031,340-0.930200
碳酸锂lc2508-P-620000002,6002,600-0.240000
碳酸锂lc2508-P-630000002,9302,930-0.260000
碳酸锂lc2508-P-640000003,2803,280-0.280400
碳酸锂lc2508-P-650000003,6603,660-0.310200
碳酸锂lc2508-P-660000004,0704,070-0.3301500
碳酸锂lc2508-P-670000004,5004,500-0.3501300
碳酸锂lc2508-P-680000004,9504,950-0.380900
碳酸锂lc2508-P-690000005,4305,430-0.400500
碳酸锂lc2508-P-700000005,9405,940-0.430300
碳酸锂lc2508-P-710000006,4706,470-0.450200
碳酸锂lc2508-P-720000007,0207,020-0.470500
碳酸锂lc2508-P-730000007,6007,600-0.500200
碳酸锂lc2508-P-740000008,2008,200-0.520400
碳酸锂lc2508-P-750000008,8208,820-0.540100
碳酸锂lc2508-P-760000009,4709,470-0.570200
碳酸锂lc2508-P-7700000010,14010,140-0.590100
碳酸锂lc2508-P-7800000010,82010,820-0.610100
碳酸锂lc2508-P-7900000011,53011,530-0.630100
碳酸锂lc2508-P-8000000012,25012,250-0.650100
碳酸锂lc2508-P-8100000012,99012,990-0.670100
碳酸锂lc2508-P-8200000013,75013,750-0.690100
碳酸锂lc2508-P-8300000014,52014,520-0.710100
碳酸锂lc2508-P-8400000015,31015,310-0.730100
碳酸锂lc2508-P-8500000016,12016,120-0.740100
碳酸锂lc2508-P-8600000016,93016,930-0.760100
碳酸锂lc2508-P-8700000017,77017,770-0.770100
碳酸锂lc2508-P-8800000018,61018,610-0.790200
碳酸锂lc2508-P-8900000019,46019,460-0.800100
碳酸锂lc2508-P-9000000020,33020,330-0.820200
碳酸锂lc2508-P-9100000021,20021,200-0.830100
碳酸锂lc2508-P-9200000022,09022,090-0.840100
碳酸锂lc2508-P-9300000022,98022,980-0.850100
碳酸锂lc2508-P-9400000023,88023,880-0.860100
碳酸锂lc2508-P-9500000024,79024,790-0.870100
碳酸锂lc2508-P-9600000025,71025,710-0.880100
碳酸锂lc2508-P-9700000026,64026,640-0.890100
碳酸锂lc2508-P-9800000027,57027,570-0.900100
碳酸锂lc2508-P-9900000028,50028,500-0.910100
碳酸锂lc2509-C-100000250260230250100.0047581221.22
碳酸锂lc2509-C-10200000010100.0007900
碳酸锂lc2509-C-620000009,5609,5600.920000
碳酸锂lc2509-C-630000008,6808,6800.890000
碳酸锂lc2509-C-640000007,8307,8300.860000
碳酸锂lc2509-C-650007,0207,0207,0207,0207,0200.822421.40
碳酸锂lc2509-C-660006,1706,1705,8905,8906,2400.78102165.97
碳酸锂lc2509-C-670004,9905,3504,9905,1205,5200.7486744.12
碳酸锂lc2509-C-680004,2604,4404,2604,4404,8400.6947641.74
碳酸锂lc2509-C-690000004,2104,2100.6403300
碳酸锂lc2509-C-700003,1103,1703,1103,1703,6400.5934230.94
碳酸锂lc2509-C-710002,6102,8202,6002,8203,1200.5358333215.47
碳酸锂lc2509-C-720002,0502,3602,0502,3602,6500.4812655102.68
碳酸锂lc2509-C-730001,7701,9201,7701,8702,2400.4395081.68
碳酸锂lc2509-C-740001,5101,6701,5101,6701,8700.381314692.12
碳酸锂lc2509-C-750001,3201,4001,3201,4001,5500.33143461.94
碳酸锂lc2509-C-760001,1501,2301,1501,2001,2800.2953520.60
碳酸锂lc2509-C-770001,0001,0501,0001,0501,0500.25105801.03
碳酸锂lc2509-C-780009309309109208500.2148600.37
碳酸锂lc2509-C-790000006806800.1802700
碳酸锂lc2509-C-800007607707607705400.15210910.15
碳酸锂lc2509-C-810000004304300.1201300
碳酸锂lc2509-C-820000003403400.1001200
碳酸锂lc2509-C-830000002602600.0801100
碳酸锂lc2509-C-840000002002000.0601000
碳酸锂lc2509-C-850000001501500.0501200
碳酸锂lc2509-C-860000001201200.040600
碳酸锂lc2509-C-8700000090900.030600
碳酸锂lc2509-C-8800000070700.030500
碳酸锂lc2509-C-8900000050500.020600
碳酸锂lc2509-C-9000000030300.0103100
碳酸锂lc2509-C-910001,1001,1001,1001,100200.011610.11
碳酸锂lc2509-C-920009709706060200.012810.10
碳酸锂lc2509-C-9300000010100.0001300
碳酸锂lc2509-C-9400000010100.0001300
碳酸锂lc2509-C-9500000010100.0003000
碳酸锂lc2509-C-9600000010100.0001400
碳酸锂lc2509-C-9700000010100.0003100
碳酸锂lc2509-C-9800000010100.0002000
碳酸锂lc2509-C-9900000010100.0003900
碳酸锂lc2509-P-10000000028,70028,700-1.000000
碳酸锂lc2509-P-10200000030,70030,700-1.000000
碳酸锂lc2509-P-62000000290290-0.080000
碳酸锂lc2509-P-63000000410410-0.1105000
碳酸锂lc2509-P-64000450450440440550-0.141062100.45
碳酸锂lc2509-P-65000560630550620740-0.1725124151.49
碳酸锂lc2509-P-66000710790710790960-0.2135107242.63
碳酸锂lc2509-P-670009801,1309801,0001,230-0.2635110353.47
碳酸锂lc2509-P-680001,2401,4101,2401,4101,550-0.311925042.37
碳酸锂lc2509-P-690001,4001,5801,3701,5801,920-0.363672305.48
碳酸锂lc2509-P-700001,8602,0101,7501,9002,340-0.41966-31.70
碳酸锂lc2509-P-710000002,8202,820-0.46037800
碳酸锂lc2509-P-720000003,3503,350-0.51048400
碳酸锂lc2509-P-730003,5303,5303,5303,5303,930-0.5724400.71
碳酸锂lc2509-P-740004,4804,4804,1104,4004,560-0.624478-518.96
碳酸锂lc2509-P-750005,1905,1904,8604,8605,240-0.6641942.01
碳酸锂lc2509-P-760005,6705,6705,6305,6305,960-0.7141142.26
碳酸锂lc2509-P-770006,5006,5006,5006,5006,730-0.7521221.30
碳酸锂lc2509-P-780000007,5307,530-0.790600
碳酸锂lc2509-P-790008,6608,6608,6608,6608,360-0.822521.73
碳酸锂lc2509-P-800000009,2209,220-0.850000
碳酸锂lc2509-P-8100000010,10010,100-0.880100
碳酸锂lc2509-P-8200000011,01011,010-0.900000
碳酸锂lc2509-P-8300000011,93011,930-0.920000
碳酸锂lc2509-P-8400000012,87012,870-0.940000
碳酸锂lc2509-P-8500000013,82013,820-0.950000
碳酸锂lc2509-P-8600000014,79014,790-0.960000
碳酸锂lc2509-P-8700000015,76015,760-0.970000
碳酸锂lc2509-P-8800000016,74016,740-0.980000
碳酸锂lc2509-P-8900000017,73017,730-0.990000
碳酸锂lc2509-P-9000000018,72018,720-0.860000
碳酸锂lc2509-P-9100000019,72019,720-0.850000
碳酸锂lc2509-P-9200000020,70020,700-1.000000
碳酸锂lc2509-P-9300000021,70021,700-1.000000
碳酸锂lc2509-P-9400000022,70022,700-1.000000
碳酸锂lc2509-P-9500000023,70023,700-1.000000
碳酸锂lc2509-P-9600000024,70024,700-1.000000
碳酸锂lc2509-P-9700000025,70025,700-1.000000
碳酸锂lc2509-P-9800000026,70026,700-1.000000
碳酸锂lc2509-P-9900000027,70027,700-1.000000
碳酸锂lc2510-C-620000009,6709,6700.920000
碳酸锂lc2510-C-630000008,7708,7700.900000
碳酸锂lc2510-C-640000007,9107,9100.870000
碳酸锂lc2510-C-650000007,0807,0800.830000
碳酸锂lc2510-C-660000006,2906,2900.800000
碳酸锂lc2510-C-670000005,5505,5500.750000
碳酸锂lc2510-C-680000004,8604,8600.700000
碳酸锂lc2510-C-690000004,2204,2200.650000
碳酸锂lc2510-C-700000003,6303,6300.600000
碳酸锂lc2510-C-710000003,1003,1000.540000
碳酸锂lc2510-C-720000002,6302,6300.490000
碳酸锂lc2510-C-730000002,2102,2100.430000
碳酸锂lc2510-C-740000001,8401,8400.380000
碳酸锂lc2510-C-750000001,5101,5100.330100
碳酸锂lc2510-C-760000001,2401,2400.290100
碳酸锂lc2510-C-770000001,0001,0000.240000
碳酸锂lc2510-C-780000008108100.210000
碳酸锂lc2510-C-790000006406400.170000
碳酸锂lc2510-C-800000005105100.140000
碳酸锂lc2510-C-810000004004000.120000
碳酸锂lc2510-C-820000003103100.100100
碳酸锂lc2510-C-830000002402400.080100
碳酸锂lc2510-C-840000001801800.060100
碳酸锂lc2510-C-850000001401400.050100
碳酸锂lc2510-C-860000001001000.040000
碳酸锂lc2510-C-8700000080800.030000
碳酸锂lc2510-C-8800000050500.0203000
碳酸锂lc2510-C-8900000040400.020500
碳酸锂lc2510-C-9000000030300.010700
碳酸锂lc2510-C-9100000020200.0101100
碳酸锂lc2510-C-9200000010100.0001500
碳酸锂lc2510-C-9300000010100.0001800
碳酸锂lc2510-C-9400000010100.0001700
碳酸锂lc2510-C-9500000010100.0001200
碳酸锂lc2510-C-9600000010100.000400
碳酸锂lc2510-C-9700000010100.000200
碳酸锂lc2510-C-9800000010100.0001300
碳酸锂lc2510-C-9900000010100.000300
碳酸锂lc2510-P-62000000240240-0.070000
碳酸锂lc2510-P-63000000350350-0.100100
碳酸锂lc2510-P-64000000480480-0.130100
碳酸锂lc2510-P-65000000650650-0.160100
碳酸锂lc2510-P-66000000860860-0.200100
碳酸锂lc2510-P-670001,0301,0301,0301,0301,110-0.251210.10
碳酸锂lc2510-P-680000001,4101,410-0.2901200
碳酸锂lc2510-P-690000001,7701,770-0.340600
碳酸锂lc2510-P-700002,2902,2902,2902,2902,180-0.401600.23
碳酸锂lc2510-P-710000002,6402,640-0.450200
碳酸锂lc2510-P-720000003,1603,160-0.510200
碳酸锂lc2510-P-730000003,7403,740-0.560200
碳酸锂lc2510-P-740000004,3604,360-0.610000
碳酸锂lc2510-P-750000005,0405,040-0.660100
碳酸锂lc2510-P-760000005,7605,760-0.710100
碳酸锂lc2510-P-770000006,5206,520-0.750000
碳酸锂lc2510-P-780000007,3207,320-0.790000
碳酸锂lc2510-P-790000008,1508,150-0.820000
碳酸锂lc2510-P-800000009,0209,020-0.850000
碳酸锂lc2510-P-810000009,9009,900-0.880000
碳酸锂lc2510-P-8200000010,81010,810-0.900000
碳酸锂lc2510-P-8300000011,74011,740-0.920000
碳酸锂lc2510-P-8400000012,68012,680-0.940000
碳酸锂lc2510-P-8500000013,64013,640-0.950000
碳酸锂lc2510-P-8600000014,61014,610-0.970000
碳酸锂lc2510-P-8700000015,58015,580-0.980000
碳酸锂lc2510-P-8800000016,57016,570-0.980000
碳酸锂lc2510-P-8900000017,56017,560-0.990000
碳酸锂lc2510-P-9000000018,55018,550-0.880000
碳酸锂lc2510-P-9100000019,54019,540-1.000000
碳酸锂lc2510-P-9200000020,54020,540-0.870000
碳酸锂lc2510-P-9300000021,54021,540-1.000000
碳酸锂lc2510-P-9400000022,54022,540-1.000000
碳酸锂lc2510-P-9500000023,54023,540-1.000000
碳酸锂lc2510-P-9600000024,54024,540-1.000000
碳酸锂lc2510-P-9700000025,54025,540-1.000000
碳酸锂lc2510-P-9800000026,54026,540-1.000000
碳酸锂lc2510-P-9900000027,54027,540-1.000000
碳酸锂lc2511-C-620000009,9909,9900.900000
碳酸锂lc2511-C-630000009,1209,1200.880000
碳酸锂lc2511-C-640000008,2808,2800.850000
碳酸锂lc2511-C-650000007,4807,4800.810000
碳酸锂lc2511-C-660000006,7206,7200.780000
碳酸锂lc2511-C-670000006,0006,0000.740000
碳酸锂lc2511-C-680000005,3305,3300.690000
碳酸锂lc2511-C-690000004,7004,7000.650200
碳酸锂lc2511-C-700000004,1204,1200.600200
碳酸锂lc2511-C-710000003,5903,5900.550300
碳酸锂lc2511-C-720000003,1103,1100.500400
碳酸锂lc2511-C-730000002,6702,6700.460300
碳酸锂lc2511-C-740000002,2902,2900.410500
碳酸锂lc2511-C-750000001,9401,9400.370300
碳酸锂lc2511-C-760000001,6401,6400.320000
碳酸锂lc2511-C-770000001,3701,3700.280000
碳酸锂lc2511-C-780000001,1401,1400.250000
碳酸锂lc2511-C-790000009509500.210200
碳酸锂lc2511-C-800000007807800.180300
碳酸锂lc2511-C-810000006406400.160100
碳酸锂lc2511-C-820000005205200.130000
碳酸锂lc2511-C-830000004204200.110500
碳酸锂lc2511-C-840000003403400.090700
碳酸锂lc2511-C-850000002702700.080300
碳酸锂lc2511-C-860000002102100.060400
碳酸锂lc2511-C-870000001701700.050400
碳酸锂lc2511-C-880000001301300.040400
碳酸锂lc2511-C-890000001001000.030200
碳酸锂lc2511-C-9000000080800.0302400
碳酸锂lc2511-C-9100000060600.020400
碳酸锂lc2511-C-9200000040400.0101200
碳酸锂lc2511-C-9300000030300.0101300
碳酸锂lc2511-C-9400000020200.0101300
碳酸锂lc2511-C-9500000020200.0101400
碳酸锂lc2511-C-9600000010100.000700
碳酸锂lc2511-C-9700000010100.000200
碳酸锂lc2511-C-9800000010100.000300
碳酸锂lc2511-C-9900000010100.000900
碳酸锂lc2511-P-62000000380380-0.090000
碳酸锂lc2511-P-63000000500500-0.120000
碳酸锂lc2511-P-64000000660660-0.1503500
碳酸锂lc2511-P-65000000860860-0.180800
碳酸锂lc2511-P-660000001,0901,090-0.220600
碳酸锂lc2511-P-670000001,3701,370-0.260500
碳酸锂lc2511-P-680000001,6901,690-0.300500
碳酸锂lc2511-P-690000002,0602,060-0.3501900
碳酸锂lc2511-P-700000002,4702,470-0.3902900
碳酸锂lc2511-P-710000002,9302,930-0.4403000
碳酸锂lc2511-P-720000003,4503,450-0.4901700
碳酸锂lc2511-P-730000004,0104,010-0.5401800
碳酸锂lc2511-P-740000004,6104,610-0.5801800
碳酸锂lc2511-P-750000005,2605,260-0.6301500
碳酸锂lc2511-P-760000005,9505,950-0.670900
碳酸锂lc2511-P-770000006,6806,680-0.710200
碳酸锂lc2511-P-780000007,4507,450-0.750000
碳酸锂lc2511-P-790000008,2508,250-0.780000
碳酸锂lc2511-P-800000009,0809,080-0.810000
碳酸锂lc2511-P-810000009,9309,930-0.840000
碳酸锂lc2511-P-8200000010,81010,810-0.870000
碳酸锂lc2511-P-8300000011,71011,710-0.890000
碳酸锂lc2511-P-8400000012,62012,620-0.910000
碳酸锂lc2511-P-8500000013,55013,550-0.920000
碳酸锂lc2511-P-8600000014,50014,500-0.940000
碳酸锂lc2511-P-8700000015,45015,450-0.950000
碳酸锂lc2511-P-8800000016,42016,420-0.960000
碳酸锂lc2511-P-8900000017,39017,390-0.970000
碳酸锂lc2511-P-9000000018,37018,370-0.980000
碳酸锂lc2511-P-9100000019,36019,360-0.990000
碳酸锂lc2511-P-9200000020,35020,350-0.900000
碳酸锂lc2511-P-9300000021,34021,340-1.000000
碳酸锂lc2511-P-9400000022,34022,340-1.000000
碳酸锂lc2511-P-9500000023,34023,340-1.000000
碳酸锂lc2511-P-9600000024,34024,340-1.000000
碳酸锂lc2511-P-9700000025,34025,340-1.000000
碳酸锂lc2511-P-9800000026,34026,340-1.000000
碳酸锂lc2511-P-9900000027,34027,340-1.000000
碳酸锂lc2512-C-6300000010,26010,2600.870000
碳酸锂lc2512-C-640000009,4309,4300.850000
碳酸锂lc2512-C-650000008,6308,6300.820000
碳酸锂lc2512-C-660000007,8707,8700.780000
碳酸锂lc2512-C-670000007,1407,1400.750000
碳酸锂lc2512-C-680000006,4606,4600.710000
碳酸锂lc2512-C-690000005,8105,8100.670000
碳酸锂lc2512-C-700000005,2005,2000.630000
碳酸锂lc2512-C-710000004,6404,6400.590000
碳酸锂lc2512-C-720000004,1204,1200.550000
碳酸锂lc2512-C-730000003,6403,6400.510000
碳酸锂lc2512-C-740000003,2003,2000.4703000
碳酸锂lc2512-C-750000002,8002,8000.430100
碳酸锂lc2512-C-760000002,4402,4400.390000
碳酸锂lc2512-C-770000002,1202,1200.350000
碳酸锂lc2512-C-780000001,8301,8300.320000
碳酸锂lc2512-C-790000001,5801,5800.280500
碳酸锂lc2512-C-800000001,3501,3500.2501300
碳酸锂lc2512-C-810000001,1501,1500.2202400
碳酸锂lc2512-C-820000009809800.200400
碳酸锂lc2512-C-830000008308300.170200
碳酸锂lc2512-C-840000007007000.150200
碳酸锂lc2512-C-850000005805800.130000
碳酸锂lc2512-C-860000004904900.110000
碳酸锂lc2512-C-870000004104100.100000
碳酸锂lc2512-C-880000003403400.080000
碳酸锂lc2512-C-890000002802800.070000
碳酸锂lc2512-C-900000002302300.060000
碳酸锂lc2512-C-910000001901900.050000
碳酸锂lc2512-C-920000001501500.040000
碳酸锂lc2512-C-930000001201200.030100
碳酸锂lc2512-C-940000001001000.030100
碳酸锂lc2512-C-9500000080800.020400
碳酸锂lc2512-C-9600000060600.02014200
碳酸锂lc2512-P-63000000610610-0.120000
碳酸锂lc2512-P-64000000780780-0.150000
碳酸锂lc2512-P-65000000980980-0.180400
碳酸锂lc2512-P-660000001,2101,210-0.210300
碳酸锂lc2512-P-670000001,4801,480-0.240500
碳酸锂lc2512-P-680000001,7901,790-0.280200
碳酸锂lc2512-P-690000002,1302,130-0.320500
碳酸锂lc2512-P-700000002,5202,520-0.360700
碳酸锂lc2512-P-710000002,9502,950-0.400500
碳酸锂lc2512-P-720000003,4203,420-0.440600
碳酸锂lc2512-P-730000003,9403,940-0.480600
碳酸锂lc2512-P-740000004,4904,490-0.520700
碳酸锂lc2512-P-750000005,0905,090-0.560500
碳酸锂lc2512-P-760000005,7205,720-0.600300
碳酸锂lc2512-P-770000006,3906,390-0.640000
碳酸锂lc2512-P-780000007,1007,100-0.680100
碳酸锂lc2512-P-790000007,8407,840-0.710000
碳酸锂lc2512-P-800000008,6108,610-0.740000
碳酸锂lc2512-P-810000009,4009,400-0.770000
碳酸锂lc2512-P-8200000010,22010,220-0.800000
碳酸锂lc2512-P-8300000011,07011,070-0.820000
碳酸锂lc2512-P-8400000011,93011,930-0.850000
碳酸锂lc2512-P-8500000012,82012,820-0.870000
碳酸锂lc2512-P-8600000013,72013,720-0.890000
碳酸锂lc2512-P-8700000014,63014,630-0.900000
碳酸锂lc2512-P-8800000015,56015,560-0.920000
碳酸锂lc2512-P-8900000016,50016,500-0.930000
碳酸锂lc2512-P-9000000017,45017,450-0.940000
碳酸锂lc2512-P-9100000018,41018,410-0.950000
碳酸锂lc2512-P-9200000019,38019,380-0.960000
碳酸锂lc2512-P-9300000020,35020,350-0.970000
碳酸锂lc2512-P-9400000021,33021,330-0.980000
碳酸锂lc2512-P-9500000022,32022,320-0.990000
碳酸锂lc2512-P-9600000023,31023,310-0.910000
碳酸锂lc2601-C-640000009,7109,7100.840000
碳酸锂lc2601-C-650000008,9208,9200.810000
碳酸锂lc2601-C-660000008,1708,1700.780000
碳酸锂lc2601-C-670000007,4607,4600.740000
碳酸锂lc2601-C-680000006,7806,7800.710000
碳酸锂lc2601-C-690000006,1406,1400.670000
碳酸锂lc2601-C-700000005,5405,5400.630000
碳酸锂lc2601-C-710000004,9804,9800.600000
碳酸锂lc2601-C-720000004,4504,4500.560200
碳酸锂lc2601-C-730000003,9703,9700.520100
碳酸锂lc2601-C-740000003,5303,5300.480300
碳酸锂lc2601-C-750000003,1203,1200.440400
碳酸锂lc2601-C-760000002,7502,7500.410400
碳酸锂lc2601-C-770002,8002,8002,7002,7002,4200.372520.55
碳酸锂lc2601-C-780000002,1102,1100.340400
碳酸锂lc2601-C-790000001,8401,8400.300400
碳酸锂lc2601-C-800000001,6001,6000.270700
碳酸锂lc2601-C-810000001,3801,3800.240300
碳酸锂lc2601-C-820000001,1901,1900.220200
碳酸锂lc2601-C-830000001,0201,0200.190500
碳酸锂lc2601-C-840000008808800.1701900
碳酸锂lc2601-C-850000007507500.15015900
碳酸锂lc2601-C-860000006406400.130800
碳酸锂lc2601-C-870000005405400.110800
碳酸锂lc2601-C-880000004504500.100400
碳酸锂lc2601-C-890000003803800.090200
碳酸锂lc2601-C-900000003203200.070800
碳酸锂lc2601-C-910000002702700.06047600
碳酸锂lc2601-C-920000002202200.0509000
碳酸锂lc2601-C-930000001801800.0504300
碳酸锂lc2601-C-940000001501500.040700
碳酸锂lc2601-C-950000001301300.030800
碳酸锂lc2601-C-960000001001000.03030300
碳酸锂lc2601-P-64000000910910-0.160000
碳酸锂lc2601-P-650001,0601,0601,0601,0601,120-0.1911210.11
碳酸锂lc2601-P-660001,2901,2901,2901,2901,360-0.2211510.13
碳酸锂lc2601-P-670001,5501,5501,5401,5401,640-0.2521420.31
碳酸锂lc2601-P-680001,8601,8601,8501,8501,950-0.2821120.37
碳酸锂lc2601-P-690000002,3102,310-0.3201200
碳酸锂lc2601-P-700000002,7002,700-0.360800
碳酸锂lc2601-P-710000003,1303,130-0.400700
碳酸锂lc2601-P-720000003,6003,600-0.440600
碳酸锂lc2601-P-730000004,1104,110-0.470700
碳酸锂lc2601-P-740000004,6604,660-0.510600
碳酸锂lc2601-P-750000005,2505,250-0.550800
碳酸锂lc2601-P-760000005,8705,870-0.590500
碳酸锂lc2601-P-770000006,5306,530-0.620600
碳酸锂lc2601-P-780000007,2207,220-0.660300
碳酸锂lc2601-P-790000007,9407,940-0.6901300
碳酸锂lc2601-P-800000008,6908,690-0.720300
碳酸锂lc2601-P-810000009,4709,470-0.750200
碳酸锂lc2601-P-8200000010,27010,270-0.780000
碳酸锂lc2601-P-8300000011,10011,100-0.800100
碳酸锂lc2601-P-8400000011,94011,940-0.830000
碳酸锂lc2601-P-8500000012,81012,810-0.850000
碳酸锂lc2601-P-8600000013,69013,690-0.870000
碳酸锂lc2601-P-8700000014,59014,590-0.880000
碳酸锂lc2601-P-8800000015,51015,510-0.900000
碳酸锂lc2601-P-8900000016,43016,430-0.910000
碳酸锂lc2601-P-9000000017,37017,370-0.930000
碳酸锂lc2601-P-9100000018,32018,320-0.940000
碳酸锂lc2601-P-9200000019,27019,270-0.950000
碳酸锂lc2601-P-9300000020,24020,240-0.960000
碳酸锂lc2601-P-9400000021,21021,210-0.970000
碳酸锂lc2601-P-9500000022,18022,180-0.980000
碳酸锂lc2601-P-9600000023,17023,170-0.980000
碳酸锂lc2602-C-6400000010,01010,0100.820000
碳酸锂lc2602-C-650000009,2409,2400.800000
碳酸锂lc2602-C-660000008,5008,5000.770000
碳酸锂lc2602-C-670000007,8007,8000.740000
碳酸锂lc2602-C-680000007,1407,1400.700000
碳酸锂lc2602-C-690000006,5106,5100.670000
碳酸锂lc2602-C-700000005,9105,9100.630000
碳酸锂lc2602-C-710000005,3505,3500.600000
碳酸锂lc2602-C-720000004,8304,8300.560000
碳酸锂lc2602-C-730004,4704,4704,4704,4704,3500.531110.45
碳酸锂lc2602-C-740004,0204,0204,0204,0203,9000.491310.40
碳酸锂lc2602-C-750003,6403,6403,6403,6403,4900.451710.36
碳酸锂lc2602-C-760003,3103,3103,3103,3103,1100.421710.33
碳酸锂lc2602-C-770000002,7602,7600.3901500
碳酸锂lc2602-C-780000002,4502,4500.3501200
碳酸锂lc2602-C-790000002,1602,1600.3201100
碳酸锂lc2602-C-800000001,9001,9000.2901000
碳酸锂lc2602-C-810000001,6701,6700.270300
碳酸锂lc2602-C-820000001,4601,4600.240300
碳酸锂lc2602-C-830000001,2701,2700.220100
碳酸锂lc2602-C-840000001,1101,1100.190100
碳酸锂lc2602-C-850000009609600.170000
碳酸锂lc2602-C-860000008308300.150000
碳酸锂lc2602-C-870000007207200.140100
碳酸锂lc2602-C-880000006206200.120000
碳酸锂lc2602-C-890000005305300.110200
碳酸锂lc2602-C-900000004504500.090400
碳酸锂lc2602-C-910000003903900.080500
碳酸锂lc2602-C-920000003303300.0701800
碳酸锂lc2602-C-930000002802800.060900
碳酸锂lc2602-C-940000002402400.050700
碳酸锂lc2602-P-640001,0901,0901,0901,0901,080-0.171210.11
碳酸锂lc2602-P-650001,2601,2601,2601,2601,300-0.2021820.25
碳酸锂lc2602-P-660001,5001,5001,5001,5001,560-0.2312110.15
碳酸锂lc2602-P-670001,7901,7901,7901,7901,850-0.2611910.18
碳酸锂lc2602-P-680002,1302,1302,1302,1302,180-0.2911610.21
碳酸锂lc2602-P-690002,4902,4902,4902,4902,540-0.3211410.25
碳酸锂lc2602-P-700002,8802,8802,8802,8802,940-0.3611410.29
碳酸锂lc2602-P-710003,2903,2903,2903,2903,370-0.3911610.33
碳酸锂lc2602-P-720000003,8403,840-0.4302000
碳酸锂lc2602-P-730000004,3504,350-0.4701200
碳酸锂lc2602-P-740000004,8904,890-0.5001400
碳酸锂lc2602-P-750000005,4705,470-0.540800
碳酸锂lc2602-P-760000006,0906,090-0.570000
碳酸锂lc2602-P-770000006,7306,730-0.610000
碳酸锂lc2602-P-780000007,4107,410-0.640000
碳酸锂lc2602-P-790000008,1108,110-0.670000
碳酸锂lc2602-P-800000008,8508,850-0.700000
碳酸锂lc2602-P-810000009,6109,610-0.730000
碳酸锂lc2602-P-8200000010,39010,390-0.750000
碳酸锂lc2602-P-8300000011,20011,200-0.780000
碳酸锂lc2602-P-8400000012,03012,030-0.800000
碳酸锂lc2602-P-8500000012,87012,870-0.820000
碳酸锂lc2602-P-8600000013,74013,740-0.840000
碳酸锂lc2602-P-8700000014,62014,620-0.860000
碳酸锂lc2602-P-8800000015,51015,510-0.880000
碳酸锂lc2602-P-8900000016,42016,420-0.890000
碳酸锂lc2602-P-9000000017,34017,340-0.910000
碳酸锂lc2602-P-9100000018,28018,280-0.920000
碳酸锂lc2602-P-9200000019,22019,220-0.930000
碳酸锂lc2602-P-9300000020,17020,170-0.940000
碳酸锂lc2602-P-9400000021,13021,130-0.950000
碳酸锂lc2603-C-6400000010,30010,3000.810000
碳酸锂lc2603-C-650000009,5509,5500.790000
碳酸锂lc2603-C-660000008,8308,8300.760000
碳酸锂lc2603-C-670000008,1308,1300.730000
碳酸锂lc2603-C-680000007,4807,4800.700000
碳酸锂lc2603-C-690000006,8506,8500.670000
碳酸锂lc2603-C-700000006,2606,2600.630000
碳酸锂lc2603-C-710000005,7105,7100.600000
碳酸锂lc2603-C-720000005,1905,1900.570000
碳酸锂lc2603-C-730000004,7004,7000.530000
碳酸锂lc2603-C-740000004,2504,2500.500000
碳酸锂lc2603-C-750000003,8303,8300.470200
碳酸锂lc2603-C-760000003,4403,4400.430900
碳酸锂lc2603-C-770000003,0903,0900.400300
碳酸锂lc2603-C-780000002,7602,7600.370500
碳酸锂lc2603-C-790000002,4602,4600.340400
碳酸锂lc2603-C-800000002,1902,1900.310100
碳酸锂lc2603-C-810000001,9401,9400.290000
碳酸锂lc2603-C-820000001,7201,7200.260000
碳酸锂lc2603-C-830000001,5201,5200.240000
碳酸锂lc2603-C-840000001,3301,3300.210000
碳酸锂lc2603-C-850000001,1701,1700.190000
碳酸锂lc2603-C-860000001,0301,0300.170000
碳酸锂lc2603-C-870000009009000.160000
碳酸锂lc2603-C-880000007807800.140600
碳酸锂lc2603-C-890000006806800.120000
碳酸锂lc2603-C-900000005905900.110100
碳酸锂lc2603-C-910000005105100.100000
碳酸锂lc2603-C-920000004404400.090100
碳酸锂lc2603-C-930000003803800.0801100
碳酸锂lc2603-P-640000001,2201,220-0.180200
碳酸锂lc2603-P-650000001,4601,460-0.200100
碳酸锂lc2603-P-660000001,7301,730-0.230500
碳酸锂lc2603-P-670000002,0302,030-0.260400
碳酸锂lc2603-P-680000002,3602,360-0.290700
碳酸锂lc2603-P-690000002,7302,730-0.320200
碳酸锂lc2603-P-700000003,1303,130-0.360300
碳酸锂lc2603-P-710000003,5703,570-0.390100
碳酸锂lc2603-P-720000004,0404,040-0.420100
碳酸锂lc2603-P-730000004,5404,540-0.460000
碳酸锂lc2603-P-740000005,0805,080-0.490200
碳酸锂lc2603-P-750000005,6505,650-0.530100
碳酸锂lc2603-P-760000006,2606,260-0.560100
碳酸锂lc2603-P-770000006,8906,890-0.590000
碳酸锂lc2603-P-780000007,5507,550-0.620000
碳酸锂lc2603-P-790000008,2508,250-0.650000
碳酸锂lc2603-P-800000008,9708,970-0.680000
碳酸锂lc2603-P-810000009,7109,710-0.710000
碳酸锂lc2603-P-8200000010,48010,480-0.730000
碳酸锂lc2603-P-8300000011,27011,270-0.760000
碳酸锂lc2603-P-8400000012,08012,080-0.780000
碳酸锂lc2603-P-8500000012,91012,910-0.800000
碳酸锂lc2603-P-8600000013,76013,760-0.820000
碳酸锂lc2603-P-8700000014,63014,630-0.840000
碳酸锂lc2603-P-8800000015,51015,510-0.860000
碳酸锂lc2603-P-8900000016,40016,400-0.870000
碳酸锂lc2603-P-9000000017,31017,310-0.890000
碳酸锂lc2603-P-9100000018,22018,220-0.900000
碳酸锂lc2603-P-9200000019,15019,150-0.910000
碳酸锂lc2603-P-9300000020,09020,090-0.920000
碳酸锂lc2604-C-6500000010,59010,5900.810000
碳酸锂lc2604-C-660000009,8409,8400.780000
碳酸锂lc2604-C-670000009,1309,1300.750000
碳酸锂lc2604-C-680000008,4508,4500.730000
碳酸锂lc2604-C-690000007,7907,7900.700000
碳酸锂lc2604-C-700000007,1707,1700.670000
碳酸锂lc2604-C-710000006,5906,5900.630000
碳酸锂lc2604-C-720000006,0306,0300.600000
碳酸锂lc2604-C-730000005,5105,5100.570000
碳酸锂lc2604-C-740000005,0205,0200.540000
碳酸锂lc2604-C-750000004,5704,5700.510000
碳酸锂lc2604-C-760000004,1404,1400.470000
碳酸锂lc2604-C-770000003,7503,7500.440000
碳酸锂lc2604-C-780000003,3803,3800.410000
碳酸锂lc2604-C-790000003,0503,0500.380000
碳酸锂lc2604-C-800000002,7402,7400.360000
碳酸锂lc2604-C-810000002,4502,4500.330000
碳酸锂lc2604-C-820000002,1902,1900.300000
碳酸锂lc2604-C-830000001,9601,9600.280000
碳酸锂lc2604-C-840000001,7401,7400.250000
碳酸锂lc2604-P-650000001,3601,360-0.190000
碳酸锂lc2604-P-660000001,6001,600-0.210000
碳酸锂lc2604-P-670000001,8801,880-0.240000
碳酸锂lc2604-P-680000002,1902,190-0.270000
碳酸锂lc2604-P-690000002,5302,530-0.300000
碳酸锂lc2604-P-700000002,9002,900-0.330000
碳酸锂lc2604-P-710000003,3003,300-0.360000
碳酸锂lc2604-P-720000003,7403,740-0.390000
碳酸锂lc2604-P-730000004,2104,210-0.420000
碳酸锂lc2604-P-740000004,7104,710-0.450000
碳酸锂lc2604-P-750000005,2405,240-0.480000
碳酸锂lc2604-P-760000005,8105,810-0.520000
碳酸锂lc2604-P-770000006,4006,400-0.550000
碳酸锂lc2604-P-780000007,0307,030-0.580000
碳酸锂lc2604-P-790000007,6807,680-0.610000
碳酸锂lc2604-P-800000008,3608,360-0.630000
碳酸锂lc2604-P-810000009,0709,070-0.660000
碳酸锂lc2604-P-820000009,8009,800-0.690000
碳酸锂lc2604-P-8300000010,55010,550-0.710000
碳酸锂lc2604-P-8400000011,33011,330-0.740000
碳酸锂小计32,457100,0357,6922,185.49
总计32,457100,0357,6922,185.49

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: