上海期货交易所04月18日铜收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2505 | 75,820 | 76,360 | 75,650 | 76,220 | 76,120 | 43,927 | 1,671,999.26 | 108,468 | -4,968 |
| 2506 | 75,800 | 76,280 | 75,550 | 76,140 | 75,990 | 92,413 | 3,511,389.36 | 163,483 | 1,374 |
| 2507 | 75,690 | 76,160 | 75,450 | 75,980 | 75,900 | 23,177 | 879,672.83 | 85,620 | 1,896 |
| 2508 | 75,650 | 76,010 | 75,340 | 75,850 | 75,780 | 5,434 | 205,916.50 | 42,410 | 383 |
| 2509 | 75,480 | 75,940 | 75,280 | 75,800 | 75,700 | 4,879 | 184,689.14 | 33,222 | 28 |
| 2510 | 75,430 | 75,860 | 75,240 | 75,740 | 75,560 | 863 | 32,605.15 | 14,825 | 65 |
| 2511 | 75,380 | 75,790 | 75,140 | 75,610 | 75,520 | 178 | 6,721.40 | 12,821 | 1 |
| 2512 | 75,370 | 75,750 | 75,130 | 75,640 | 75,460 | 1,052 | 39,693.43 | 24,733 | 9 |
| 2601 | 75,390 | 75,750 | 75,140 | 75,460 | 75,440 | 167 | 6,299.84 | 12,959 | 17 |
| 2602 | 75,390 | 75,680 | 75,120 | 75,570 | 75,450 | 303 | 11,431.89 | 13,431 | -63 |
| 2603 | 75,430 | 75,720 | 75,150 | 75,550 | 75,480 | 272 | 10,265.58 | 9,087 | -47 |
| 2604 | 75,360 | 75,690 | 75,230 | 75,570 | 75,420 | 13 | 490.25 | 42 | 5 |
| 小计 | | 172,678 | 6,561,174.63 | 521,101 | -1,300 |
打印