上海期货交易所04月18日铝收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2505 | 19,740 | 19,865 | 19,725 | 19,785 | 19,785 | 36,481 | 360,961.45 | 89,986 | -4,858 |
| 2506 | 19,660 | 19,780 | 19,640 | 19,695 | 19,700 | 124,520 | 1,226,649.22 | 214,221 | -3,903 |
| 2507 | 19,645 | 19,725 | 19,590 | 19,625 | 19,635 | 31,025 | 304,655.46 | 94,222 | 2,202 |
| 2508 | 19,550 | 19,680 | 19,545 | 19,590 | 19,600 | 19,185 | 188,029.83 | 46,132 | -826 |
| 2509 | 19,565 | 19,670 | 19,520 | 19,580 | 19,585 | 11,107 | 108,774.26 | 40,385 | 1,484 |
| 2510 | 19,590 | 19,675 | 19,525 | 19,585 | 19,585 | 3,476 | 34,039.12 | 21,740 | 611 |
| 2511 | 19,585 | 19,675 | 19,530 | 19,595 | 19,565 | 1,647 | 16,112.38 | 9,292 | 116 |
| 2512 | 19,570 | 19,660 | 19,515 | 19,585 | 19,565 | 1,807 | 17,678.36 | 9,425 | 164 |
| 2601 | 19,620 | 19,685 | 19,535 | 19,595 | 19,590 | 755 | 7,396.56 | 9,867 | 130 |
| 2602 | 19,660 | 19,710 | 19,560 | 19,615 | 19,610 | 78 | 764.88 | 2,763 | 2 |
| 2603 | 19,685 | 19,710 | 19,580 | 19,595 | 19,635 | 40 | 392.76 | 902 | -8 |
| 2604 | 19,670 | 19,685 | 19,585 | 19,600 | 19,615 | 19 | 186.38 | 26 | 14 |
| 小计 | | 230,140 | 2,265,640.66 | 538,961 | -4,872 |
打印