上海期货交易所04月18日铅收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2505 | 16,750 | 16,930 | 16,735 | 16,895 | 16,830 | 17,853 | 150,264.86 | 26,421 | -1,870 |
| 2506 | 16,760 | 16,895 | 16,725 | 16,855 | 16,805 | 22,542 | 189,435.52 | 36,619 | 3,062 |
| 2507 | 16,715 | 16,885 | 16,715 | 16,835 | 16,795 | 2,675 | 22,467.57 | 9,405 | 344 |
| 2508 | 16,770 | 16,860 | 16,695 | 16,820 | 16,765 | 295 | 2,472.98 | 2,862 | 54 |
| 2509 | 16,750 | 16,855 | 16,705 | 16,835 | 16,785 | 31 | 260.17 | 974 | -1 |
| 2510 | 16,760 | 16,780 | 16,710 | 16,780 | 16,750 | 27 | 226.18 | 239 | 0 |
| 2511 | 16,780 | 16,870 | 16,730 | 16,840 | 16,750 | 70 | 586.38 | 135 | -36 |
| 2512 | 16,760 | 16,855 | 16,760 | 16,855 | 16,790 | 10 | 83.96 | 55 | -3 |
| 2601 | 16,840 | 16,840 | 16,835 | 16,835 | 16,835 | 2 | 16.84 | 47 | -2 |
| 2602 | | | | 16,780 | 16,780 | 0 | 0 | 24 | 0 |
| 2603 | | | | 16,775 | 16,775 | 0 | 0 | 29 | 0 |
| 2604 | | | | 16,820 | 16,820 | 0 | 0 | 0 | 0 |
| 小计 | | 43,505 | 365,814.45 | 76,810 | 1,548 |
打印