上海期货交易所04月18日镍收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2505 | 125,500 | 126,350 | 124,800 | 125,600 | 125,610 | 129,340 | 1,624,701.01 | 46,235 | -6,603 |
| 2506 | 126,000 | 126,450 | 125,040 | 125,740 | 125,740 | 73,489 | 924,074.17 | 58,436 | 2,074 |
| 2507 | 125,830 | 126,510 | 125,160 | 125,840 | 125,840 | 15,083 | 189,815.89 | 34,493 | 626 |
| 2508 | 126,090 | 126,660 | 125,260 | 126,070 | 125,940 | 1,051 | 13,237.04 | 13,450 | -40 |
| 2509 | 126,420 | 126,860 | 125,540 | 126,230 | 126,150 | 3,803 | 47,977.56 | 11,712 | -101 |
| 2510 | 126,130 | 126,960 | 125,800 | 126,560 | 126,360 | 103 | 1,301.53 | 862 | 8 |
| 2511 | 126,040 | 127,090 | 126,040 | 126,510 | 126,590 | 51 | 645.62 | 307 | 3 |
| 2512 | 126,500 | 127,220 | 126,190 | 126,640 | 126,810 | 15 | 190.23 | 130 | -6 |
| 2601 | 126,930 | 127,510 | 126,560 | 127,170 | 126,980 | 22 | 279.38 | 474 | -1 |
| 2602 | 126,890 | 127,330 | 126,620 | 127,080 | 126,980 | 4 | 50.79 | 36 | 1 |
| 2603 | | | | 127,410 | 127,410 | 0 | 0 | 57 | 0 |
| 2604 | 127,000 | 127,000 | 126,500 | 126,500 | 126,750 | 2 | 25.35 | 2 | 0 |
| 小计 | | 222,963 | 2,802,298.57 | 166,194 | -4,039 |
打印