上海期货交易所04月18日锡收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2505 | 256,990 | 262,230 | 253,660 | 256,250 | 256,710 | 145,848 | 3,744,080.74 | 29,518 | 560 |
| 2506 | 256,030 | 261,950 | 253,610 | 256,230 | 256,720 | 46,637 | 1,197,305.17 | 21,845 | 1,168 |
| 2507 | 255,800 | 261,500 | 253,640 | 256,180 | 256,710 | 11,770 | 302,154.25 | 8,842 | 227 |
| 2508 | 255,780 | 261,580 | 253,600 | 256,070 | 256,600 | 1,380 | 35,411.88 | 3,580 | 103 |
| 2509 | 256,260 | 261,040 | 253,340 | 255,800 | 256,190 | 1,094 | 28,027.30 | 2,692 | -2 |
| 2510 | 256,080 | 260,440 | 253,870 | 255,670 | 256,400 | 38 | 974.35 | 633 | 0 |
| 2511 | | | | 256,270 | 256,270 | 0 | 0 | 201 | 0 |
| 2512 | 257,630 | 257,630 | 257,630 | 257,630 | 257,630 | 1 | 25.76 | 175 | -1 |
| 2601 | 256,930 | 258,300 | 254,000 | 257,270 | 256,730 | 9 | 231.06 | 148 | -2 |
| 2602 | 256,410 | 258,580 | 254,450 | 258,580 | 256,130 | 5 | 128.07 | 65 | -2 |
| 2603 | 257,270 | 257,270 | 257,100 | 257,100 | 257,180 | 2 | 51.44 | 16 | 1 |
| 2604 | 255,050 | 259,230 | 255,050 | 259,230 | 256,960 | 12 | 308.36 | 5 | 5 |
| 小计 | | 206,796 | 5,308,698.39 | 67,720 | 2,057 |
打印